N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $146,039,186.57 | $119,556.25 | $1.73 |
| 2024-05-29 | $143,930,557.71 | $147,066.08 | $1.71 |
| 2024-05-30 | $142,307,488.88 | $109,167.75 | $1.69 |
| 2024-05-31 | $143,966,126.85 | $105,195.90 | $1.71 |
| 2024-06-01 | $142,221,035.66 | $104,999.47 | $1.69 |
| 2024-06-02 | $142,540,260.51 | $106,023.29 | $1.69 |
| 2024-06-03 | $142,738,850.34 | $105,760.28 | $1.69 |
| 2024-06-04 | $144,942,643.98 | $104,244.19 | $1.72 |
| 2024-06-05 | $148,593,110.15 | $105,634.04 | $1.76 |
| 2024-06-06 | $149,799,503.16 | $105,000.59 | $1.78 |
| 2024-06-07 | $149,021,619.02 | $106,067.26 | $1.77 |
| 2024-06-08 | $146,009,117.86 | $100,258.46 | $1.73 |
| 2024-06-09 | $145,947,466.14 | $104,741.75 | $1.73 |
| 2024-06-10 | $146,668,348.73 | $107,707.00 | $1.74 |
| 2024-06-11 | $146,148,706.25 | $82,850.93 | $1.74 |
| 2024-06-12 | $141,855,730.08 | $86,162.88 | $1.68 |
| 2024-06-13 | $143,709,953.99 | $105,194.33 | $1.71 |
| 2024-06-14 | $140,661,055.55 | $103,424.94 | $1.67 |
| 2024-06-15 | $139,044,606.53 | $101,424.59 | $1.65 |
| 2024-06-16 | $139,340,600.41 | $107,075.72 | $1.65 |
| 2024-06-17 | $140,321,033.50 | $104,659.33 | $1.67 |
| 2024-06-18 | $139,900,930.40 | $104,506.56 | $1.66 |
| 2024-06-19 | $137,030,717.25 | $105,509.68 | $1.63 |
| 2024-06-20 | $136,596,882.96 | $105,396.61 | $1.62 |
| 2024-06-21 | $136,611,844.13 | $106,451.30 | $1.62 |
| 2024-06-22 | $134,875,955.48 | $106,525.28 | $1.60 |
| 2024-06-23 | $135,290,184.18 | $108,810.57 | $1.61 |
| 2024-06-24 | $133,181,206.17 | $104,483.73 | $1.58 |
| 2024-06-25 | $127,044,156.10 | $104,631.10 | $1.51 |
| 2024-06-26 | $129,964,395.42 | $105,567.36 | $1.54 |
| 2024-06-27 | $127,982,291.14 | $105,770.06 | $1.52 |
| 2024-06-28 | $129,623,632.20 | $106,441.52 | $1.54 |
| 2024-06-29 | $127,061,125.19 | $105,605.73 | $1.51 |
| 2024-06-30 | $128,171,246.70 | $106,380.36 | $1.52 |
| 2024-07-01 | $132,084,164.68 | $107,542.86 | $1.57 |
| 2024-07-02 | $132,236,274.96 | $106,087.85 | $1.57 |
| 2024-07-03 | $130,576,691.67 | $105,518.27 | $1.55 |
| 2024-07-04 | $126,739,317.76 | $107,128.46 | $1.50 |
| 2024-07-05 | $120,538,958.88 | $106,193.32 | $1.43 |
| 2024-07-06 | $119,436,996.00 | $106,371.82 | $1.42 |
| 2024-07-07 | $122,441,092.60 | $106,957.21 | $1.46 |
| 2024-07-08 | $117,513,528.10 | $106,079.00 | $1.40 |
| 2024-07-09 | $119,343,573.49 | $105,507.29 | $1.42 |
| 2024-07-10 | $122,283,018.87 | $106,178.28 | $1.45 |
| 2024-07-11 | $121,566,238.56 | $107,410.51 | $1.44 |
| 2024-07-12 | $120,792,660.11 | $106,500.18 | $1.43 |
| 2024-07-13 | $121,924,875.95 | $105,589.97 | $1.45 |
| 2024-07-14 | $124,681,112.21 | $107,995.22 | $1.48 |
| 2024-07-15 | $128,465,840.80 | $107,152.82 | $1.52 |
| 2024-07-16 | $136,426,444.34 | $108,435.68 | $1.62 |
| 2024-07-17 | $137,073,679.21 | $105,817.27 | $1.63 |
| 2024-07-18 | $135,085,016.86 | $105,623.50 | $1.60 |
| 2024-07-19 | $134,663,146.62 | $103,749.15 | $1.60 |
| 2024-07-20 | $140,562,040.25 | $108,188.44 | $1.67 |
| 2024-07-21 | $141,559,855.86 | $107,344.96 | $1.68 |
| 2024-07-22 | $131,902,537.25 | $102,878.46 | $1.57 |
| 2024-07-23 | $130,905,666.92 | $103,192.62 | $1.55 |
| 2024-07-24 | $127,728,621.03 | $104,047.53 | $1.52 |
| 2024-07-25 | $126,752,472.29 | $103,326.66 | $1.50 |
| 2024-07-26 | $127,355,126.67 | $104,341.75 | $1.51 |
| 2024-07-27 | $129,453,764.03 | $131,549.23 | $1.54 |
| 2024-07-28 | $131,917,307.79 | $106,034.44 | $1.57 |
| 2024-07-29 | $132,184,305.66 | $106,765.22 | $1.57 |
| 2024-07-30 | $129,471,196.72 | $105,057.01 | $1.54 |
| 2024-07-31 | $128,303,157.39 | $108,148.37 | $1.52 |
| 2024-08-01 | $125,326,855.28 | $104,485.36 | $1.49 |
| 2024-08-02 | $126,484,651.51 | $106,411.94 | $1.50 |
| 2024-08-03 | $118,959,211.66 | $103,496.41 | $1.41 |
| 2024-08-04 | $117,553,604.37 | $106,048.81 | $1.40 |
| 2024-08-05 | $112,666,675.44 | $101,286.01 | $1.33 |
| 2024-08-06 | $104,653,888.74 | $106,533.14 | $1.24 |
| 2024-08-07 | $108,463,175.67 | $108,383.52 | $1.29 |
| 2024-08-08 | $106,589,056.68 | $105,818.50 | $1.27 |
| 2024-08-09 | $119,812,649.76 | $109,175.82 | $1.42 |
| 2024-08-10 | $117,696,660.48 | $103,898.10 | $1.40 |
| 2024-08-11 | $117,941,246.63 | $107,160.38 | $1.40 |
| 2024-08-12 | $113,941,826.34 | $104,378.58 | $1.35 |
| 2024-08-13 | $114,937,271.05 | $107,279.93 | $1.36 |
| 2024-08-14 | $117,352,545.66 | $107,403.79 | $1.39 |
| 2024-08-15 | $113,768,511.05 | $104,864.13 | $1.35 |
| 2024-08-16 | $111,605,645.04 | $105,580.66 | $1.33 |
| 2024-08-17 | $114,118,484.80 | $106,704.92 | $1.35 |
| 2024-08-18 | $115,105,513.87 | $106,450.39 | $1.37 |
| 2024-08-19 | $113,476,371.80 | $103,814.45 | $1.34 |
| 2024-08-20 | $115,445,339.37 | $105,689.30 | $1.37 |
| 2024-08-21 | $114,482,327.77 | $106,094.82 | $1.36 |
| 2024-08-22 | $118,390,525.16 | $108,675.67 | $1.41 |
| 2024-08-23 | $116,976,144.13 | $106,106.03 | $1.39 |
| 2024-08-24 | $123,860,150.80 | $109,604.55 | $1.47 |
| 2024-08-25 | $124,056,552.61 | $106,247.25 | $1.47 |
| 2024-08-26 | $124,608,314.19 | $105,681.58 | $1.48 |
| 2024-08-27 | $121,867,517.88 | $105,522.91 | $1.45 |
| 2024-08-28 | $115,416,942.14 | $102,949.08 | $1.37 |
| 2024-08-29 | $114,493,775.56 | $108,150.11 | $1.36 |
| 2024-08-30 | $114,888,536.66 | $132,662.00 | $1.36 |
| 2024-08-31 | $114,611,048.16 | $105,431.32 | $1.36 |
| 2024-09-01 | $114,228,021.87 | $106,115.84 | $1.36 |
| 2024-09-02 | $111,024,869.38 | $105,038.02 | $1.32 |
| 2024-09-03 | $114,634,125.23 | $108,214.46 | $1.36 |
| 2024-09-04 | $111,668,780.27 | $106,973.64 | $1.32 |
| 2024-09-05 | $112,329,926.04 | $106,866.69 | $1.33 |
| 2024-09-06 | $108,784,176.49 | $104,905.49 | $1.29 |
| 2024-09-07 | $104,434,845.02 | $104,257.13 | $1.24 |
| 2024-09-08 | $104,848,532.96 | $106,242.61 | $1.25 |
| 2024-09-09 | $106,478,373.30 | $108,272.23 | $1.26 |
| 2024-09-10 | $110,661,546.72 | $107,332.71 | $1.31 |
| 2024-09-11 | $111,507,364.04 | $93,350.81 | $1.32 |
| 2024-09-12 | $111,244,195.44 | $103,986.07 | $1.32 |
| 2024-09-13 | $112,656,134.26 | $106,085.50 | $1.34 |
| 2024-09-14 | $117,424,291.65 | $109,170.08 | $1.39 |
| 2024-09-15 | $116,303,216.18 | $105,148.87 | $1.38 |
| 2024-09-16 | $114,629,220.94 | $105,602.21 | $1.36 |
| 2024-09-17 | $112,906,178.05 | $106,135.76 | $1.34 |
| 2024-09-18 | $116,834,757.63 | $101,528.24 | $1.39 |
| 2024-09-19 | $118,783,132.89 | $107,833.33 | $1.41 |
| 2024-09-20 | $122,045,600.66 | $107,000.63 | $1.45 |
| 2024-09-21 | $122,264,366.52 | $106,882.79 | $1.45 |
| 2024-09-22 | $122,985,909.40 | $106,976.37 | $1.46 |
| 2024-09-23 | $123,177,268.62 | $106,866.38 | $1.46 |
| 2024-09-24 | $122,601,090.10 | $105,410.49 | $1.46 |
| 2024-09-25 | $124,626,516.18 | $107,596.82 | $1.48 |
| 2024-09-26 | $122,047,476.85 | $105,926.66 | $1.45 |
| 2024-09-27 | $126,254,661.33 | $104,678.27 | $1.50 |
| 2024-09-28 | $127,386,795.58 | $106,639.10 | $1.51 |
| 2024-09-29 | $127,624,364.70 | $105,648.31 | $1.52 |
| 2024-09-30 | $127,273,493.45 | $106,134.45 | $1.51 |
| 2024-10-01 | $122,488,957.87 | $105,016.80 | $1.45 |
| 2024-10-02 | $118,059,698.08 | $104,280.22 | $1.40 |
| 2024-10-03 | $117,618,436.65 | $106,300.44 | $1.40 |
| 2024-10-04 | $117,632,527.91 | $105,041.56 | $1.40 |
| 2024-10-05 | $120,280,491.73 | $107,054.19 | $1.43 |
| 2024-10-06 | $120,267,073.59 | $106,326.48 | $1.43 |
| 2024-10-07 | $121,686,485.67 | $105,413.30 | $1.44 |
| 2024-10-08 | $120,941,542.58 | $106,267.37 | $1.43 |
| 2024-10-09 | $120,503,517.05 | $108,111.50 | $1.43 |
| 2024-10-10 | $117,527,563.01 | $104,959.77 | $1.39 |
| 2024-10-11 | $116,527,872.28 | $104,405.03 | $1.38 |
| 2024-10-12 | $120,540,263.38 | $108,547.73 | $1.43 |
| 2024-10-13 | $122,362,550.10 | $106,290.54 | $1.45 |
| 2024-10-14 | $121,687,714.57 | $107,104.36 | $1.44 |
| 2024-10-15 | $128,047,874.60 | $156,311.55 | $1.52 |
| 2024-10-16 | $129,651,527.74 | $159,904.47 | $1.54 |
| 2024-10-17 | $131,142,154.88 | $204,377.37 | $1.56 |
| 2024-10-18 | $130,349,928.93 | $228,668.80 | $1.55 |
| 2024-10-19 | $132,474,857.60 | $230,761.04 | $1.57 |
| 2024-10-20 | $132,420,740.53 | $227,479.27 | $1.57 |
| 2024-10-21 | $133,482,658.47 | $232,998.69 | $1.58 |
| 2024-10-22 | $130,494,369.52 | $230,073.81 | $1.55 |
| 2024-10-23 | $130,492,358.67 | $227,019.12 | $1.55 |
| 2024-10-24 | $129,192,902.30 | $227,752.83 | $1.53 |
| 2024-10-25 | $132,022,712.31 | $258,857.76 | $1.57 |
| 2024-10-26 | $128,661,204.68 | $514,310.10 | $1.53 |
| 2024-10-27 | $129,843,447.99 | $611,296.73 | $1.54 |
| 2024-10-28 | $131,618,853.65 | $613,823.74 | $1.56 |
| 2024-10-29 | $135,250,023.68 | $612,943.88 | $1.61 |
| 2024-10-30 | $140,616,292.92 | $656,514.36 | $1.67 |
| 2024-10-31 | $140,213,979.82 | $621,084.07 | $1.66 |
| 2024-11-01 | $136,163,594.31 | $619,578.94 | $1.62 |
| 2024-11-02 | $134,670,223.42 | $619,296.86 | $1.60 |
| 2024-11-03 | $134,267,328.52 | $619,997.85 | $1.59 |
| 2024-11-04 | $133,324,371.96 | $621,884.10 | $1.58 |
| 2024-11-05 | $131,252,937.49 | $621,678.51 | $1.56 |
| 2024-11-06 | $134,230,450.03 | $619,421.41 | $1.60 |
| 2024-11-07 | $146,521,011.00 | $624,684.16 | $1.74 |
| 2024-11-08 | $147,269,203.71 | $621,624.29 | $1.75 |
| 2024-11-09 | $148,327,216.79 | $623,281.22 | $1.76 |
| 2024-11-10 | $148,688,640.48 | $622,939.84 | $1.76 |
| 2024-11-11 | $155,756,574.73 | $622,398.99 | $1.85 |
| 2024-11-12 | $172,514,108.89 | $621,644.43 | $2.04 |
| 2024-11-13 | $170,727,006.93 | $621,665.28 | $2.03 |
| 2024-11-14 | $175,016,029.56 | $621,969.30 | $2.08 |
| 2024-11-15 | $168,922,832.28 | $621,987.85 | $2.01 |
| 2024-11-16 | $176,096,883.20 | $622,083.97 | $2.09 |
| 2024-11-17 | $175,476,399.66 | $620,552.11 | $2.08 |
| 2024-11-18 | $174,086,618.53 | $551,005.55 | $2.07 |
| 2024-11-19 | $175,348,163.91 | $613,365.95 | $2.08 |
| 2024-11-20 | $178,766,218.54 | $602,963.19 | $2.12 |
| 2024-11-21 | $182,433,911.09 | $621,905.71 | $2.17 |
| 2024-11-22 | $190,651,536.76 | $623,916.25 | $2.27 |
| 2024-11-23 | $191,606,110.80 | $623,438.43 | $2.27 |
| 2024-11-24 | $189,075,324.18 | $624,562.93 | $2.25 |
| 2024-11-25 | $189,967,483.34 | $621,433.03 | $2.25 |
| 2024-11-26 | $180,063,670.05 | $618,622.63 | $2.14 |
| 2024-11-27 | $178,232,470.44 | $613,249.15 | $2.11 |
| 2024-11-28 | $185,806,737.57 | $624,389.77 | $2.21 |
| 2024-11-29 | $185,325,245.79 | $620,207.77 | $2.20 |
| 2024-11-30 | $188,803,609.58 | $624,265.78 | $2.24 |
| 2024-12-01 | $187,021,164.63 | $624,649.70 | $2.22 |
| 2024-12-02 | $188,418,885.39 | $621,070.15 | $2.24 |
| 2024-12-03 | $185,370,063.89 | $622,228.55 | $2.20 |
| 2024-12-04 | $186,063,313.63 | $622,493.20 | $2.21 |
| 2024-12-05 | $191,669,089.02 | $621,607.32 | $2.27 |
| 2024-12-06 | $188,414,349.69 | $617,200.44 | $2.24 |
| 2024-12-07 | $193,679,951.95 | $622,924.33 | $2.30 |
| 2024-12-08 | $193,438,900.95 | $624,121.93 | $2.29 |
| 2024-12-09 | $196,181,788.69 | $640,574.44 | $2.33 |
| 2024-12-10 | $188,516,915.38 | $623,519.72 | $2.24 |
| 2024-12-11 | $187,275,121.38 | $618,740.25 | $2.22 |
| 2024-12-12 | $196,027,975.90 | $622,623.63 | $2.33 |
| 2024-12-13 | $193,780,852.11 | $624,385.32 | $2.30 |
| 2024-12-14 | $393,761,569.56 | $376,886.30 | $4.68 |
| 2024-12-15 | $319,907,716.90 | $29,819.77 | $3.80 |
| 2024-12-16 | $561,580,268.79 | $435,263.42 | $6.51 |
| 2024-12-17 | $442,431,031.91 | $52,023.01 | $5.25 |
| 2024-12-18 | $445,879,234.97 | $19,455.47 | $5.29 |
| 2024-12-19 | $422,970,699.93 | $9,735.89 | $5.03 |
| 2024-12-20 | $342,251,770.05 | $9,349.33 | $4.06 |
| 2024-12-21 | $324,729,358.54 | $12,618.13 | $3.86 |
| 2024-12-22 | $295,833,412.98 | $11,330.64 | $3.52 |
| 2024-12-23 | $288,833,419.31 | $107,405.22 | $3.42 |
| 2024-12-24 | $287,039,678.09 | $602,743.91 | $3.41 |
| 2024-12-25 | $324,554,638.15 | $188,568.02 | $3.85 |
| 2024-12-26 | $251,361,529.15 | $93,744.29 | $2.98 |
| 2024-12-27 | $241,957,800.01 | $93,271.77 | $2.87 |
| 2024-12-28 | $238,550,033.63 | $93,047.57 | $2.83 |
| 2024-12-29 | $240,696,567.92 | $94,771.09 | $2.86 |
| 2024-12-30 | $234,549,514.01 | $93,633.34 | $2.78 |
| 2024-12-31 | $233,774,593.98 | $93,720.73 | $2.78 |
| 2025-01-01 | $236,502,411.55 | $101,146.02 | $2.81 |
| 2025-01-02 | $238,708,851.58 | $95,896.40 | $2.83 |
| 2025-01-03 | $244,585,012.07 | $99,794.17 | $2.91 |
| 2025-01-04 | $245,109,790.21 | $121,891.63 | $2.91 |
| 2025-01-05 | $248,064,294.59 | $97,376.74 | $2.94 |
| 2025-01-06 | $248,811,426.45 | $98,834.51 | $2.95 |
| 2025-01-07 | $325,056,366.14 | $105,846.53 | $3.61 |
| 2025-01-08 | $250,290,266.73 | $139,869.31 | $2.92 |
| 2025-01-09 | $240,435,735.25 | $97,046.36 | $2.85 |
| 2025-01-10 | $233,263,593.69 | $95,278.14 | $2.78 |
| 2025-01-11 | $239,420,820.21 | $95,934.29 | $2.84 |
| 2025-01-12 | $239,095,742.54 | $64,409.97 | $2.84 |
| 2025-01-13 | $238,729,952.47 | $60,964.95 | $2.83 |
| 2025-01-14 | $238,363,614.51 | $62,307.76 | $2.83 |
| 2025-01-15 | $244,136,879.90 | $65,442.57 | $2.90 |
| 2025-01-16 | $252,765,785.52 | $62,839.71 | $3.00 |
| 2025-01-17 | $252,691,742.71 | $61,663.36 | $3.00 |
| 2025-01-18 | $263,097,727.90 | $63,011.99 | $3.12 |
| 2025-01-19 | $263,587,891.50 | $61,077.26 | $3.13 |
| 2025-01-20 | $256,713,781.90 | $59,482.71 | $3.05 |
| 2025-01-21 | $258,767,758.91 | $58,619.18 | $3.07 |
| 2025-01-22 | $267,895,039.68 | $63,274.99 | $3.18 |
| 2025-01-23 | $262,399,745.38 | $61,572.21 | $3.11 |
| 2025-01-24 | $263,245,210.32 | $61,284.75 | $3.12 |
| 2025-01-25 | $264,785,966.23 | $60,167.18 | $3.14 |
| 2025-01-26 | $265,196,011.75 | $61,776.00 | $3.15 |
| 2025-01-27 | $259,560,530.24 | $59,430.85 | $3.08 |
| 2025-01-28 | $257,883,903.19 | $61,918.42 | $3.06 |
| 2025-01-29 | $256,052,837.80 | $61,377.68 | $3.04 |
| 2025-01-30 | $262,287,378.34 | $61,948.87 | $3.11 |
| 2025-01-31 | $264,982,184.44 | $60,849.84 | $3.15 |
| 2025-02-01 | $258,894,548.61 | $63,670.16 | $3.07 |
| 2025-02-02 | $254,922,254.17 | $62,189.91 | $3.02 |
| 2025-02-03 | $246,697,703.11 | $59,223.82 | $2.93 |
| 2025-02-04 | $256,894,397.31 | $63,991.08 | $3.05 |
| 2025-02-05 | $247,869,877.25 | $63,009.82 | $2.95 |
| 2025-02-06 | $243,974,951.29 | $60,019.62 | $2.90 |
| 2025-02-07 | $244,209,479.75 | $64,256.53 | $2.90 |
| 2025-02-08 | $243,797,777.41 | $58,897.94 | $2.90 |
| 2025-02-09 | $244,185,165.40 | $60,727.24 | $2.90 |
| 2025-02-10 | $244,068,662.16 | $61,167.18 | $2.90 |
| 2025-02-11 | $246,200,959.22 | $60,663.70 | $2.92 |
| 2025-02-12 | $242,403,227.58 | $62,023.32 | $2.88 |
| 2025-02-13 | $246,744,891.57 | $62,334.62 | $2.93 |
| 2025-02-14 | $244,236,943.52 | $60,896.74 | $2.90 |
| 2025-02-15 | $246,357,692.24 | $61,327.22 | $2.93 |
| 2025-02-16 | $246,788,084.19 | $62,297.28 | $2.93 |
| 2025-02-17 | $243,240,344.79 | $60,966.79 | $2.89 |
| 2025-02-18 | $242,266,216.99 | $61,026.64 | $2.88 |
| 2025-02-19 | $0.00 | $126,849.46 | $5.83 |
| 2025-02-20 | $0.00 | $32,943.36 | $4.09 |
| 2025-02-21 | $0.00 | $231,334.78 | $8.88 |
| 2025-02-22 | $0.00 | $20,852.80 | $8.07 |
| 2025-02-23 | $0.00 | $246,034.05 | $8.71 |
| 2025-02-24 | $0.00 | $88,507.51 | $8.17 |
| 2025-02-25 | $0.00 | $71,714.09 | $10.51 |
| 2025-02-26 | $0.00 | $253,439.97 | $10.88 |
| 2025-02-27 | $0.00 | $91,641.12 | $11.94 |
| 2025-02-28 | $0.00 | $45,114.80 | $10.28 |
| 2025-03-01 | $0.00 | $27,412.85 | $8.58 |
| 2025-03-02 | $0.00 | $20,283.12 | $8.05 |
| 2025-03-03 | $0.00 | $31,802.48 | $6.97 |
| 2025-03-04 | $0.00 | $7,881.33 | $6.69 |
| 2025-03-05 | $0.00 | $168,664.54 | $11.03 |
| 2025-03-06 | $0.00 | $84,378.38 | $14.70 |
| 2025-03-07 | $0.00 | $221,471.88 | $21.72 |
| 2025-03-08 | $0.00 | $78,269.33 | $14.43 |
| 2025-03-09 | $0.00 | $32,328.80 | $10.64 |
| 2025-03-10 | $0.00 | $24,358.48 | $10.47 |
| 2025-03-11 | $0.00 | $14,160.91 | $9.21 |
| 2025-03-12 | $0.00 | $41,869.47 | $13.35 |
| 2025-03-13 | $0.00 | $55,754.92 | $10.00 |
| 2025-03-14 | $0.00 | $39,824.68 | $9.82 |
| 2025-03-15 | $0.00 | $24,906.05 | $10.10 |
| 2025-03-16 | $0.00 | $15,366.56 | $9.90 |
| 2025-03-17 | $0.00 | $11,012.86 | $9.80 |
| 2025-03-18 | $0.00 | $11,269.48 | $10.06 |
| 2025-03-19 | $0.00 | $463,665.68 | $24.15 |
| 2025-03-20 | $0.00 | $89,360.99 | $17.37 |
| 2025-03-21 | $0.00 | $105,749.43 | $24.51 |
| 2025-03-22 | $0.00 | $100,200.77 | $31.59 |
| 2025-03-23 | $0.00 | $250,931.37 | $48.78 |
| 2025-03-24 | $0.00 | $104,259.48 | $37.21 |
| 2025-03-25 | $0.00 | $25,251.89 | $33.29 |
| 2025-03-26 | $0.00 | $29,184.75 | $30.79 |
| 2025-03-27 | $0.00 | $10,895.45 | $29.84 |
| 2025-03-28 | $0.00 | $7,352.51 | $27.65 |
| 2025-03-29 | $0.00 | $7,655.11 | $25.19 |
| 2025-03-30 | $0.00 | $64,470.85 | $34.37 |
| 2025-03-31 | $0.00 | $75,078.78 | $27.32 |
| 2025-04-01 | $0.00 | $14,370.35 | $24.41 |
| 2025-04-02 | $0.00 | $14,859.17 | $23.08 |
| 2025-04-03 | $0.00 | $4,541.29 | $22.16 |
| 2025-04-04 | $0.00 | $5,979.96 | $20.69 |
| 2025-04-05 | $0.00 | $52,692.49 | $22.32 |
| 2025-04-06 | $0.00 | $15,261.90 | $20.68 |
| 2025-04-07 | $0.00 | $23,213.83 | $17.73 |
| 2025-04-08 | $0.00 | $10,858.92 | $16.96 |
| 2025-04-09 | $0.00 | $6,729.52 | $16.36 |
| 2025-04-10 | $0.00 | $4,570.21 | $15.49 |
| 2025-04-11 | $0.00 | $10,990.29 | $15.93 |
| 2025-04-12 | $0.00 | $7,528.81 | $16.39 |
| 2025-04-13 | $0.00 | $7,211.10 | $15.56 |
| 2025-04-14 | $0.00 | $35,236.90 | $14.64 |
| 2025-04-15 | $0.00 | $14,152.84 | $13.38 |
| 2025-04-16 | $0.00 | $8,050.63 | $12.72 |
| 2025-04-17 | $0.00 | $8,659.03 | $12.20 |
| 2025-04-18 | $0.00 | $4,094.81 | $12.46 |
| 2025-04-19 | $0.00 | $4,335.90 | $12.35 |
| 2025-04-20 | $0.00 | $5,415.90 | $12.49 |
| 2025-04-21 | $0.00 | $3,400.23 | $12.23 |
| 2025-04-22 | $0.00 | $5,293.01 | $12.89 |
| 2025-04-23 | $0.00 | $3,234.98 | $12.57 |
| 2025-04-24 | $0.00 | $14,770.99 | $13.26 |
| 2025-04-25 | $0.00 | $6,925.05 | $12.98 |
| 2025-04-26 | $0.00 | $5,909.14 | $12.78 |
| 2025-04-27 | $0.00 | $3,927.06 | $12.52 |
| 2025-04-28 | $0.00 | $3,518.89 | $11.96 |
| 2025-04-29 | $0.00 | $7,495.13 | $12.48 |
| 2025-04-30 | $0.00 | $7,602.90 | $12.70 |
| 2025-05-01 | $0.00 | $3,986.92 | $12.76 |
| 2025-05-02 | $0.00 | $5,047.20 | $12.87 |
| 2025-05-03 | $0.00 | $12,453.59 | $11.90 |
| 2025-05-04 | $0.00 | $5,750.62 | $12.06 |
| 2025-05-05 | $0.00 | $32,172.13 | $11.44 |
| 2025-05-06 | $0.00 | $8,725.46 | $12.36 |
| 2025-05-07 | $0.00 | $11,181.22 | $12.06 |
| 2025-05-08 | $0.00 | $308,630.11 | $16.66 |
| 2025-05-09 | $0.00 | $41,120.66 | $13.53 |
| 2025-05-10 | $0.00 | $36,162.40 | $14.75 |
| 2025-05-11 | $0.00 | $26,268.79 | $14.02 |
| 2025-05-12 | $0.00 | $15,600.36 | $13.90 |
| 2025-05-13 | $0.00 | $20,623.01 | $14.22 |
| 2025-05-14 | $0.00 | $19,260.90 | $15.41 |
| 2025-05-15 | $0.00 | $39,174.98 | $16.42 |
| 2025-05-16 | $0.00 | $22,542.67 | $17.28 |
| 2025-05-17 | $0.00 | $15,021.65 | $16.94 |
| 2025-05-18 | $0.00 | $6,103.52 | $16.46 |
| 2025-05-19 | $0.00 | $9,959.44 | $17.30 |
| 2025-05-20 | $0.00 | $10,660.74 | $17.65 |
| 2025-05-21 | $0.00 | $4,927.42 | $17.65 |
| 2025-05-22 | $0.00 | $16,158.02 | $18.64 |
| 2025-05-23 | $0.00 | $11,560.68 | $17.98 |
| 2025-05-24 | $0.00 | $14,998.52 | $19.45 |
| 2025-05-25 | $0.00 | $22,387.45 | $19.17 |
| 2025-05-26 | $0.00 | $38,504.45 | $19.24 |
| 2025-05-27 | $0.00 | $16,335.29 | $19.04 |
| 2025-05-27 | $0.00 | $19,051.26 | $18.82 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
