MovieBloc MBL #773
$0.002294 1.5% (1d)
Market Overview
MovieBloc current market price is $0.002294 with a 24 hour trading volume of $3,043.86K. The total available supply of MovieBloc is 30.00B MBL with a maximum supply of 30.00B MBL. It has secured Rank 773 in the cryptocurrency market with a marketcap of $42.59M. The MBL price is 0.06% up in the last one hour.
The high price of the MovieBloc is $0.002298 and low price is $0.002260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MovieBloc Rank
773
MovieBloc Price
$0.002294
Market Cap
$42.59M 1.42%
Fully Diluted Valuation
$68.82M
Trading Volume(24h)
$3,043.86K
Circulating Supply
18.57B MBL
Total Supply
30.00B MBL
Max Supply
30.00B MBL
High(24h)
$0.002298
Low(24h)
$0.002260
All-time High
$0.0450 94.91%
02 Apr 2021
All-time Low
$0.00042973 433.82%
25 Oct 2019
Cryptocurrency MovieBloc Calculator
Want to convert more cryptocurrencies?
MovieBloc Price Chart
1h
0.06%
24h
1.5%
7d
0.4%
14d
3%
30d
7.65%
60d
5.3%
200d
26.64%
1y
39.56%
MovieBloc Historical Data
Historical data of MovieBloc past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $72,651,993.62 | $2,475,332.30 | $0.00 |
| 2024-06-08 | $69,271,238.14 | $3,087,156.06 | $0.00 |
| 2024-06-09 | $66,288,549.16 | $2,458,981.19 | $0.00 |
| 2024-06-10 | $66,950,903.44 | $2,313,076.44 | $0.00 |
| 2024-06-11 | $64,948,316.65 | $2,551,845.68 | $0.00 |
| 2024-06-12 | $61,362,094.99 | $1,083,477.99 | $0.00 |
| 2024-06-13 | $63,711,844.26 | $2,485,420.61 | $0.00 |
| 2024-06-14 | $103,553,972.35 | $794,839.04 | $0.00 |
| 2024-06-15 | $103,917,127.70 | $1,219,851.92 | $0.00 |
| 2024-06-16 | $103,966,278.90 | $763,163.82 | $0.00 |
| 2024-06-17 | $98,489,907.48 | $1,056,676.36 | $0.00 |
| 2024-06-18 | $85,070,896.67 | $2,509,036.14 | $0.00 |
| 2024-06-19 | $80,171,663.88 | $2,038,730.03 | $0.00 |
| 2024-06-20 | $48,716,889.53 | $1,037,141.41 | $0.00 |
| 2024-06-21 | $50,026,010.91 | $1,027,066.25 | $0.00 |
| 2024-06-22 | $49,927,532.74 | $1,565,757.10 | $0.00 |
| 2024-06-23 | $49,984,827.13 | $695,081.76 | $0.00 |
| 2024-06-24 | $49,207,669.23 | $1,434,090.14 | $0.00 |
| 2024-06-25 | $49,904,233.64 | $1,664,619.61 | $0.00 |
| 2024-06-26 | $51,985,422.06 | $2,550,675.80 | $0.00 |
| 2024-06-27 | $50,787,213.58 | $3,840,999.00 | $0.00 |
| 2024-06-28 | $51,450,495.16 | $2,333,985.35 | $0.00 |
| 2024-06-29 | $51,184,138.40 | $2,207,422.46 | $0.00 |
| 2024-06-30 | $50,272,778.06 | $2,124,735.55 | $0.00 |
| 2024-07-01 | $51,215,061.16 | $2,104,506.80 | $0.00 |
| 2024-07-02 | $46,612,959.33 | $3,547,117.88 | $0.00 |
| 2024-07-03 | $45,432,690.14 | $943,558.07 | $0.00 |
| 2024-07-04 | $43,199,822.54 | $958,729.85 | $0.00 |
| 2024-07-05 | $39,095,126.91 | $1,534,642.23 | $0.00 |
| 2024-07-06 | $37,825,351.84 | $3,755,764.10 | $0.00 |
| 2024-07-07 | $39,775,777.28 | $958,037.55 | $0.00 |
| 2024-07-08 | $38,197,504.26 | $1,238,020.92 | $0.00 |
| 2024-07-09 | $39,311,122.49 | $1,582,146.17 | $0.00 |
| 2024-07-10 | $40,634,286.94 | $1,225,758.20 | $0.00 |
| 2024-07-11 | $42,525,439.17 | $3,639,616.76 | $0.00 |
| 2024-07-12 | $42,156,461.68 | $2,582,187.74 | $0.00 |
| 2024-07-13 | $42,645,613.36 | $1,365,128.34 | $0.00 |
| 2024-07-14 | $43,402,253.76 | $938,030.39 | $0.00 |
| 2024-07-15 | $43,661,491.95 | $888,856.41 | $0.00 |
| 2024-07-16 | $44,636,349.01 | $2,135,154.96 | $0.00 |
| 2024-07-17 | $44,485,729.86 | $2,485,502.18 | $0.00 |
| 2024-07-18 | $44,291,086.08 | $2,167,041.07 | $0.00 |
| 2024-07-19 | $44,276,929.41 | $1,868,829.19 | $0.00 |
| 2024-07-20 | $48,423,165.68 | $19,924,429.84 | $0.00 |
| 2024-07-21 | $49,050,817.67 | $4,917,439.44 | $0.00 |
| 2024-07-22 | $48,418,165.16 | $2,744,325.72 | $0.00 |
| 2024-07-23 | $47,325,315.11 | $17,342,990.90 | $0.00 |
| 2024-07-24 | $48,199,170.56 | $9,894,840.52 | $0.00 |
| 2024-07-25 | $47,211,362.56 | $2,058,470.21 | $0.00 |
| 2024-07-26 | $45,606,687.05 | $2,543,208.18 | $0.00 |
| 2024-07-27 | $49,150,788.95 | $9,751,954.62 | $0.00 |
| 2024-07-28 | $48,708,268.75 | $1,026,671.07 | $0.00 |
| 2024-07-29 | $50,021,938.48 | $6,254,627.58 | $0.00 |
| 2024-07-30 | $51,269,495.27 | $23,801,888.33 | $0.00 |
| 2024-07-31 | $50,074,737.14 | $3,723,624.72 | $0.00 |
| 2024-08-01 | $48,375,137.57 | $2,219,186.07 | $0.00 |
| 2024-08-02 | $47,573,492.10 | $2,470,703.01 | $0.00 |
| 2024-08-03 | $44,429,973.56 | $3,717,552.59 | $0.00 |
| 2024-08-04 | $42,484,340.54 | $2,633,544.64 | $0.00 |
| 2024-08-05 | $39,644,526.12 | $1,133,222.90 | $0.00 |
| 2024-08-06 | $44,705,907.06 | $7,300,831.68 | $0.00 |
| 2024-08-07 | $44,380,034.39 | $4,958,870.89 | $0.00 |
| 2024-08-08 | $43,142,154.87 | $2,508,771.57 | $0.00 |
| 2024-08-09 | $46,724,546.97 | $2,508,429.17 | $0.00 |
| 2024-08-10 | $47,273,341.11 | $2,417,691.42 | $0.00 |
| 2024-08-11 | $47,590,682.03 | $1,577,492.26 | $0.00 |
| 2024-08-12 | $44,687,245.21 | $1,597,733.11 | $0.00 |
| 2024-08-13 | $45,392,896.51 | $1,858,237.22 | $0.00 |
| 2024-08-14 | $45,540,069.41 | $1,579,876.17 | $0.00 |
| 2024-08-15 | $45,098,639.38 | $2,362,272.04 | $0.00 |
| 2024-08-16 | $48,734,051.25 | $66,181,111.91 | $0.00 |
| 2024-08-17 | $46,443,432.32 | $3,839,081.84 | $0.00 |
| 2024-08-18 | $45,433,123.06 | $1,886,585.16 | $0.00 |
| 2024-08-19 | $44,722,617.91 | $1,714,065.61 | $0.00 |
| 2024-08-20 | $46,419,402.35 | $3,162,025.32 | $0.00 |
| 2024-08-21 | $46,203,017.50 | $1,776,249.33 | $0.00 |
| 2024-08-22 | $47,024,039.64 | $1,800,119.44 | $0.00 |
| 2024-08-23 | $48,157,981.90 | $3,475,928.29 | $0.00 |
| 2024-08-24 | $50,596,017.69 | $9,436,245.27 | $0.00 |
| 2024-08-25 | $50,169,999.10 | $1,833,754.50 | $0.00 |
| 2024-08-26 | $50,919,824.28 | $5,938,762.50 | $0.00 |
| 2024-08-27 | $48,274,205.04 | $2,779,334.93 | $0.00 |
| 2024-08-28 | $45,802,136.42 | $1,759,402.28 | $0.00 |
| 2024-08-29 | $45,446,294.05 | $1,996,527.51 | $0.00 |
| 2024-08-30 | $45,292,244.62 | $1,662,380.12 | $0.00 |
| 2024-08-31 | $45,068,374.68 | $1,775,036.86 | $0.00 |
| 2024-09-01 | $45,370,469.31 | $1,466,471.22 | $0.00 |
| 2024-09-02 | $43,442,576.37 | $1,438,318.10 | $0.00 |
| 2024-09-03 | $44,733,064.02 | $2,328,697.33 | $0.00 |
| 2024-09-04 | $43,214,501.59 | $1,556,347.90 | $0.00 |
| 2024-09-05 | $44,083,052.22 | $1,563,086.68 | $0.00 |
| 2024-09-06 | $43,266,053.72 | $746,248.60 | $0.00 |
| 2024-09-07 | $42,171,637.84 | $1,554,387.39 | $0.00 |
| 2024-09-08 | $42,836,022.39 | $1,861,232.12 | $0.00 |
| 2024-09-09 | $43,622,994.62 | $1,384,203.25 | $0.00 |
| 2024-09-10 | $44,987,172.94 | $2,179,211.11 | $0.00 |
| 2024-09-11 | $45,544,260.39 | $1,667,322.64 | $0.00 |
| 2024-09-12 | $44,633,867.12 | $1,471,539.11 | $0.00 |
| 2024-09-13 | $45,619,379.90 | $2,400,516.61 | $0.00 |
| 2024-09-14 | $46,775,832.92 | $5,839,435.84 | $0.00 |
| 2024-09-15 | $45,673,529.43 | $1,820,732.47 | $0.00 |
| 2024-09-16 | $44,957,785.71 | $1,585,315.84 | $0.00 |
| 2024-09-17 | $45,341,095.55 | $7,855,851.25 | $0.00 |
| 2024-09-18 | $46,357,410.72 | $3,161,091.83 | $0.00 |
| 2024-09-19 | $46,273,965.50 | $2,621,994.51 | $0.00 |
| 2024-09-20 | $48,109,138.69 | $3,934,349.65 | $0.00 |
| 2024-09-21 | $50,520,994.24 | $13,041,161.02 | $0.00 |
| 2024-09-22 | $52,751,396.41 | $7,253,571.95 | $0.00 |
| 2024-09-23 | $50,800,345.33 | $6,191,864.35 | $0.00 |
| 2024-09-24 | $53,340,068.01 | $9,519,467.94 | $0.00 |
| 2024-09-25 | $53,403,383.69 | $6,683,931.95 | $0.00 |
| 2024-09-26 | $52,206,106.50 | $3,960,860.58 | $0.00 |
| 2024-09-27 | $53,650,733.99 | $4,011,420.74 | $0.00 |
| 2024-09-28 | $54,200,759.86 | $3,371,430.30 | $0.00 |
| 2024-09-29 | $53,570,744.52 | $4,278,543.72 | $0.00 |
| 2024-09-30 | $53,231,190.15 | $3,725,216.91 | $0.00 |
| 2024-10-01 | $50,147,486.17 | $4,360,872.86 | $0.00 |
| 2024-10-02 | $47,479,666.48 | $5,003,169.61 | $0.00 |
| 2024-10-03 | $46,702,350.21 | $2,997,907.10 | $0.00 |
| 2024-10-04 | $46,251,901.18 | $3,194,097.49 | $0.00 |
| 2024-10-05 | $47,948,924.66 | $4,161,770.18 | $0.00 |
| 2024-10-06 | $49,911,078.53 | $4,166,529.81 | $0.00 |
| 2024-10-07 | $50,385,133.23 | $3,555,903.72 | $0.00 |
| 2024-10-08 | $50,051,183.09 | $6,884,007.27 | $0.00 |
| 2024-10-09 | $49,137,684.43 | $3,364,601.61 | $0.00 |
| 2024-10-10 | $48,544,812.05 | $3,613,067.09 | $0.00 |
| 2024-10-11 | $47,886,134.97 | $3,242,828.07 | $0.00 |
| 2024-10-12 | $49,774,719.89 | $3,884,790.20 | $0.00 |
| 2024-10-13 | $50,138,166.59 | $3,299,198.69 | $0.00 |
| 2024-10-14 | $48,929,009.64 | $4,218,167.90 | $0.00 |
| 2024-10-15 | $50,301,695.81 | $4,280,196.89 | $0.00 |
| 2024-10-16 | $49,976,354.07 | $3,889,744.70 | $0.00 |
| 2024-10-17 | $49,671,278.79 | $3,957,443.13 | $0.00 |
| 2024-10-18 | $50,272,818.51 | $7,763,126.32 | $0.00 |
| 2024-10-19 | $50,982,599.29 | $4,203,608.27 | $0.00 |
| 2024-10-20 | $51,060,384.44 | $3,739,001.50 | $0.00 |
| 2024-10-21 | $51,452,574.79 | $3,417,642.82 | $0.00 |
| 2024-10-22 | $49,350,468.21 | $3,635,577.14 | $0.00 |
| 2024-10-23 | $49,111,965.87 | $3,981,382.78 | $0.00 |
| 2024-10-24 | $47,615,690.80 | $3,540,352.00 | $0.00 |
| 2024-10-25 | $47,709,614.69 | $3,243,233.54 | $0.00 |
| 2024-10-26 | $44,802,361.72 | $4,118,214.52 | $0.00 |
| 2024-10-27 | $45,269,589.45 | $2,832,254.25 | $0.00 |
| 2024-10-28 | $45,847,767.96 | $2,823,638.07 | $0.00 |
| 2024-10-29 | $45,621,054.40 | $3,525,003.93 | $0.00 |
| 2024-10-30 | $47,414,790.12 | $4,157,984.19 | $0.00 |
| 2024-10-31 | $46,963,884.02 | $3,260,291.55 | $0.00 |
| 2024-11-01 | $44,883,694.74 | $3,415,695.62 | $0.00 |
| 2024-11-02 | $44,465,044.13 | $3,774,124.17 | $0.00 |
| 2024-11-03 | $44,214,327.46 | $3,202,536.43 | $0.00 |
| 2024-11-04 | $42,874,762.49 | $4,607,775.32 | $0.00 |
| 2024-11-05 | $42,220,976.29 | $3,735,885.34 | $0.00 |
| 2024-11-06 | $43,359,489.45 | $3,768,901.74 | $0.00 |
| 2024-11-07 | $46,372,599.83 | $4,117,447.32 | $0.00 |
| 2024-11-08 | $46,569,168.58 | $5,055,336.54 | $0.00 |
| 2024-11-09 | $47,677,045.25 | $7,083,188.99 | $0.00 |
| 2024-11-10 | $47,887,010.20 | $4,534,600.29 | $0.00 |
| 2024-11-11 | $50,585,854.77 | $5,670,997.65 | $0.00 |
| 2024-11-12 | $52,666,272.47 | $10,525,470.12 | $0.00 |
| 2024-11-13 | $57,450,639.27 | $122,402,093.80 | $0.00 |
| 2024-11-14 | $54,126,839.66 | $20,430,082.74 | $0.00 |
| 2024-11-15 | $50,516,863.51 | $8,005,406.94 | $0.00 |
| 2024-11-16 | $54,313,920.69 | $10,062,757.91 | $0.00 |
| 2024-11-17 | $58,128,193.95 | $26,983,807.26 | $0.00 |
| 2024-11-18 | $54,567,744.37 | $7,029,775.84 | $0.00 |
| 2024-11-19 | $57,143,383.63 | $5,063,340.70 | $0.00 |
| 2024-11-20 | $59,257,670.36 | $12,559,499.98 | $0.00 |
| 2024-11-21 | $56,408,066.01 | $9,527,459.84 | $0.00 |
| 2024-11-22 | $59,152,880.15 | $13,000,115.93 | $0.00 |
| 2024-11-23 | $64,256,329.99 | $14,047,847.19 | $0.00 |
| 2024-11-24 | $64,935,795.52 | $19,972,477.48 | $0.00 |
| 2024-11-25 | $65,778,242.15 | $7,505,743.96 | $0.00 |
| 2024-11-26 | $68,130,440.93 | $43,778,366.84 | $0.00 |
| 2024-11-27 | $72,912,969.73 | $23,861,493.21 | $0.00 |
| 2024-11-28 | $75,764,236.11 | $29,766,774.50 | $0.00 |
| 2024-11-29 | $73,384,519.43 | $10,552,389.95 | $0.00 |
| 2024-11-30 | $77,962,363.92 | $53,506,624.18 | $0.00 |
| 2024-12-01 | $78,269,694.00 | $10,993,140.94 | $0.00 |
| 2024-12-02 | $77,600,881.38 | $5,665,621.13 | $0.00 |
| 2024-12-03 | $76,094,044.49 | $6,619,259.83 | $0.00 |
| 2024-12-04 | $76,800,638.48 | $20,803,058.19 | $0.00 |
| 2024-12-05 | $78,780,655.12 | $13,678,337.52 | $0.00 |
| 2024-12-06 | $77,881,849.59 | $29,122,376.68 | $0.00 |
| 2024-12-07 | $79,582,342.31 | $8,301,498.35 | $0.00 |
| 2024-12-08 | $77,846,031.35 | $9,552,996.55 | $0.00 |
| 2024-12-09 | $78,747,493.45 | $9,103,448.32 | $0.00 |
| 2024-12-10 | $69,507,027.05 | $13,103,525.41 | $0.00 |
| 2024-12-11 | $65,170,297.06 | $14,476,571.90 | $0.00 |
| 2024-12-12 | $69,803,816.47 | $5,619,963.07 | $0.00 |
| 2024-12-13 | $69,614,834.71 | $7,611,260.83 | $0.00 |
| 2024-12-14 | $70,929,204.84 | $25,598,003.83 | $0.00 |
| 2024-12-15 | $68,722,864.65 | $8,251,488.76 | $0.00 |
| 2024-12-16 | $70,288,623.84 | $6,688,292.14 | $0.00 |
| 2024-12-17 | $67,110,483.98 | $5,392,811.50 | $0.00 |
| 2024-12-18 | $63,660,621.71 | $5,040,018.95 | $0.00 |
| 2024-12-19 | $57,918,661.71 | $7,809,117.58 | $0.00 |
| 2024-12-20 | $54,760,991.00 | $5,237,548.28 | $0.00 |
| 2024-12-21 | $56,794,739.99 | $6,166,447.61 | $0.00 |
| 2024-12-22 | $54,595,046.54 | $5,092,673.08 | $0.00 |
| 2024-12-23 | $59,464,671.29 | $18,566,783.60 | $0.00 |
| 2024-12-24 | $62,118,034.13 | $15,133,916.67 | $0.00 |
| 2024-12-25 | $62,169,834.62 | $4,600,434.43 | $0.00 |
| 2024-12-26 | $60,014,321.84 | $3,774,836.99 | $0.00 |
| 2024-12-27 | $55,673,291.12 | $4,054,057.06 | $0.00 |
| 2024-12-28 | $57,038,454.29 | $11,932,775.85 | $0.00 |
| 2024-12-29 | $61,699,625.90 | $5,427,025.50 | $0.00 |
| 2024-12-30 | $59,583,510.86 | $7,988,100.16 | $0.00 |
| 2024-12-31 | $63,743,877.60 | $22,700,326.91 | $0.00 |
| 2025-01-01 | $61,030,147.34 | $4,137,699.23 | $0.00 |
| 2025-01-02 | $58,935,033.56 | $2,572,114.45 | $0.00 |
| 2025-01-03 | $59,784,402.22 | $6,248,311.05 | $0.00 |
| 2025-01-04 | $61,570,181.60 | $9,766,839.64 | $0.00 |
| 2025-01-05 | $61,419,778.72 | $3,902,021.32 | $0.00 |
| 2025-01-06 | $64,803,208.40 | $19,534,780.16 | $0.00 |
| 2025-01-07 | $67,645,861.93 | $33,269,228.94 | $0.00 |
| 2025-01-08 | $62,897,927.44 | $3,941,046.23 | $0.00 |
| 2025-01-09 | $65,833,774.61 | $7,210,881.48 | $0.00 |
| 2025-01-10 | $72,319,598.97 | $8,447,184.42 | $0.00 |
| 2025-01-11 | $70,612,263.19 | $17,293,419.52 | $0.00 |
| 2025-01-12 | $70,931,686.84 | $5,163,200.56 | $0.00 |
| 2025-01-13 | $66,671,599.83 | $2,739,862.49 | $0.00 |
| 2025-01-14 | $61,400,515.70 | $4,450,826.05 | $0.00 |
| 2025-01-15 | $64,355,383.11 | $3,477,131.73 | $0.00 |
| 2025-01-16 | $68,023,346.89 | $18,756,858.55 | $0.00 |
| 2025-01-17 | $64,661,050.04 | $4,929,598.90 | $0.00 |
| 2025-01-18 | $66,163,600.56 | $5,928,408.24 | $0.00 |
| 2025-01-19 | $62,506,415.17 | $4,335,506.13 | $0.00 |
| 2025-01-20 | $58,251,571.47 | $5,547,399.60 | $0.00 |
| 2025-01-21 | $58,957,094.79 | $4,902,548.71 | $0.00 |
| 2025-01-22 | $60,201,607.40 | $4,629,336.52 | $0.00 |
| 2025-01-23 | $60,882,585.87 | $3,557,011.06 | $0.00 |
| 2025-01-24 | $60,486,910.50 | $3,029,365.90 | $0.00 |
| 2025-01-25 | $59,411,227.65 | $3,622,212.67 | $0.00 |
| 2025-01-26 | $62,143,896.35 | $3,925,962.61 | $0.00 |
| 2025-01-27 | $61,291,225.15 | $3,433,586.22 | $0.00 |
| 2025-01-28 | $59,456,170.86 | $5,196,699.19 | $0.00 |
| 2025-01-29 | $56,864,617.49 | $3,517,357.59 | $0.00 |
| 2025-01-30 | $57,973,668.80 | $4,045,158.31 | $0.00 |
| 2025-01-31 | $58,929,278.88 | $3,272,555.56 | $0.00 |
| 2025-02-01 | $58,550,246.22 | $3,115,822.35 | $0.00 |
| 2025-02-02 | $55,704,324.81 | $3,296,748.77 | $0.00 |
| 2025-02-03 | $50,071,059.67 | $5,426,149.51 | $0.00 |
| 2025-02-04 | $50,535,640.28 | $6,825,739.20 | $0.00 |
| 2025-02-05 | $48,518,677.53 | $5,692,350.48 | $0.00 |
| 2025-02-06 | $48,298,538.28 | $4,645,419.27 | $0.00 |
| 2025-02-07 | $46,484,376.56 | $3,290,781.24 | $0.00 |
| 2025-02-08 | $46,960,711.43 | $3,680,481.97 | $0.00 |
| 2025-02-09 | $48,033,846.69 | $3,003,519.63 | $0.00 |
| 2025-02-10 | $50,684,639.87 | $5,534,693.95 | $0.00 |
| 2025-02-11 | $50,397,072.54 | $3,220,983.85 | $0.00 |
| 2025-02-12 | $48,857,415.63 | $3,732,656.36 | $0.00 |
| 2025-02-13 | $50,492,416.92 | $3,855,153.59 | $0.00 |
| 2025-02-14 | $49,961,895.57 | $4,101,029.63 | $0.00 |
| 2025-02-15 | $50,189,885.49 | $3,445,314.54 | $0.00 |
| 2025-02-16 | $48,786,862.33 | $2,987,193.83 | $0.00 |
| 2025-02-17 | $49,021,958.06 | $2,567,772.39 | $0.00 |
| 2025-02-18 | $49,136,645.17 | $3,368,112.14 | $0.00 |
| 2025-02-19 | $47,775,934.61 | $4,432,935.29 | $0.00 |
| 2025-02-20 | $48,207,614.50 | $3,819,302.97 | $0.00 |
| 2025-02-21 | $49,423,713.59 | $3,328,467.25 | $0.00 |
| 2025-02-22 | $48,465,926.03 | $4,538,540.97 | $0.00 |
| 2025-02-23 | $51,614,476.22 | $9,123,510.42 | $0.00 |
| 2025-02-24 | $50,568,677.47 | $3,712,048.63 | $0.00 |
| 2025-02-25 | $46,054,802.96 | $6,092,361.97 | $0.00 |
| 2025-02-26 | $44,937,794.33 | $7,650,976.96 | $0.00 |
| 2025-02-27 | $44,195,285.50 | $6,318,564.51 | $0.00 |
| 2025-02-28 | $44,998,879.12 | $5,208,404.35 | $0.00 |
| 2025-03-01 | $45,552,887.24 | $7,143,041.05 | $0.00 |
| 2025-03-02 | $45,608,203.69 | $3,998,892.79 | $0.00 |
| 2025-03-03 | $47,345,205.71 | $5,019,637.35 | $0.00 |
| 2025-03-04 | $43,067,851.39 | $5,313,430.21 | $0.00 |
| 2025-03-05 | $42,205,688.73 | $5,796,520.61 | $0.00 |
| 2025-03-06 | $43,127,842.22 | $4,955,726.77 | $0.00 |
| 2025-03-07 | $44,535,354.93 | $5,889,501.42 | $0.00 |
| 2025-03-08 | $42,947,543.13 | $5,086,687.83 | $0.00 |
| 2025-03-09 | $41,933,574.20 | $3,362,029.51 | $0.00 |
| 2025-03-10 | $39,386,105.34 | $3,219,875.16 | $0.00 |
| 2025-03-11 | $39,049,052.11 | $6,546,723.81 | $0.00 |
| 2025-03-12 | $39,757,828.67 | $8,978,681.50 | $0.00 |
| 2025-03-13 | $40,221,095.75 | $7,125,129.70 | $0.00 |
| 2025-03-14 | $39,648,085.53 | $11,568,743.41 | $0.00 |
| 2025-03-15 | $40,297,798.21 | $7,530,257.79 | $0.00 |
| 2025-03-16 | $40,733,979.77 | $5,162,305.07 | $0.00 |
| 2025-03-17 | $40,953,956.57 | $8,655,543.47 | $0.00 |
| 2025-03-18 | $41,957,448.51 | $7,463,908.69 | $0.00 |
| 2025-03-19 | $42,242,298.64 | $8,226,897.66 | $0.00 |
| 2025-03-20 | $43,269,044.50 | $9,918,422.11 | $0.00 |
| 2025-03-21 | $41,894,425.74 | $8,251,729.12 | $0.00 |
| 2025-03-22 | $41,108,875.02 | $8,032,110.88 | $0.00 |
| 2025-03-23 | $41,488,709.43 | $6,085,417.25 | $0.00 |
| 2025-03-24 | $41,401,474.10 | $13,387,323.60 | $0.00 |
| 2025-03-25 | $42,564,138.31 | $3,575,078.59 | $0.00 |
| 2025-03-26 | $42,907,660.66 | $5,120,241.40 | $0.00 |
| 2025-03-27 | $42,534,099.64 | $5,757,040.41 | $0.00 |
| 2025-03-28 | $42,654,164.79 | $6,394,292.54 | $0.00 |
| 2025-03-29 | $40,723,716.79 | $4,528,618.24 | $0.00 |
| 2025-03-30 | $41,103,941.25 | $5,355,559.01 | $0.00 |
| 2025-03-31 | $40,378,130.02 | $3,776,133.36 | $0.00 |
| 2025-04-01 | $39,534,856.76 | $5,465,709.81 | $0.00 |
| 2025-04-02 | $39,671,753.76 | $4,321,622.13 | $0.00 |
| 2025-04-03 | $37,798,367.69 | $4,702,453.05 | $0.00 |
| 2025-04-04 | $37,397,164.17 | $6,516,896.25 | $0.00 |
| 2025-04-05 | $38,199,550.76 | $6,011,100.83 | $0.00 |
| 2025-04-06 | $37,946,428.36 | $3,225,039.18 | $0.00 |
| 2025-04-07 | $36,529,538.42 | $4,437,322.90 | $0.00 |
| 2025-04-08 | $37,729,859.17 | $7,816,043.00 | $0.00 |
| 2025-04-09 | $37,496,147.21 | $7,371,818.76 | $0.00 |
| 2025-04-10 | $40,829,243.31 | $7,828,405.67 | $0.00 |
| 2025-04-11 | $39,855,404.86 | $4,546,275.35 | $0.00 |
| 2025-04-12 | $39,880,588.76 | $3,337,860.11 | $0.00 |
| 2025-04-13 | $40,808,550.72 | $3,245,959.76 | $0.00 |
| 2025-04-14 | $39,509,150.33 | $3,867,271.82 | $0.00 |
| 2025-04-15 | $39,593,311.02 | $4,092,779.14 | $0.00 |
| 2025-04-16 | $41,003,720.88 | $4,783,501.76 | $0.00 |
| 2025-04-17 | $45,737,304.41 | $13,718,555.31 | $0.00 |
| 2025-04-18 | $46,831,269.47 | $29,184,919.68 | $0.00 |
| 2025-04-19 | $44,701,094.55 | $6,266,514.54 | $0.00 |
| 2025-04-20 | $46,215,161.35 | $8,694,872.72 | $0.00 |
| 2025-04-21 | $44,756,794.52 | $6,117,608.04 | $0.00 |
| 2025-04-22 | $45,360,724.65 | $5,508,669.27 | $0.00 |
| 2025-04-23 | $47,886,121.04 | $22,730,523.06 | $0.00 |
| 2025-04-24 | $47,105,452.09 | $7,488,123.93 | $0.00 |
| 2025-04-25 | $47,270,694.83 | $6,750,635.09 | $0.00 |
| 2025-04-26 | $47,284,698.76 | $7,185,569.74 | $0.00 |
| 2025-04-27 | $46,920,250.21 | $6,573,870.17 | $0.00 |
| 2025-04-28 | $45,772,224.33 | $5,462,398.91 | $0.00 |
| 2025-04-29 | $45,841,754.66 | $7,071,650.47 | $0.00 |
| 2025-04-30 | $45,136,474.28 | $4,493,389.46 | $0.00 |
| 2025-05-01 | $44,958,256.46 | $5,175,870.12 | $0.00 |
| 2025-05-02 | $44,909,985.62 | $4,641,756.48 | $0.00 |
| 2025-05-03 | $45,063,958.95 | $3,986,995.91 | $0.00 |
| 2025-05-04 | $44,201,142.04 | $2,278,982.56 | $0.00 |
| 2025-05-05 | $43,073,081.21 | $2,920,317.06 | $0.00 |
| 2025-05-06 | $43,128,489.59 | $2,953,000.01 | $0.00 |
| 2025-05-07 | $41,727,303.00 | $3,542,955.76 | $0.00 |
| 2025-05-08 | $42,541,232.45 | $4,110,588.71 | $0.00 |
| 2025-05-09 | $45,523,143.67 | $6,251,699.14 | $0.00 |
| 2025-05-10 | $46,899,667.34 | $9,654,838.35 | $0.00 |
| 2025-05-11 | $48,311,970.89 | $7,622,775.80 | $0.00 |
| 2025-05-12 | $46,972,578.18 | $9,114,539.60 | $0.00 |
| 2025-05-13 | $46,860,298.73 | $8,980,836.46 | $0.00 |
| 2025-05-14 | $47,182,753.48 | $8,161,188.42 | $0.00 |
| 2025-05-15 | $45,870,598.96 | $8,581,772.14 | $0.00 |
| 2025-05-16 | $44,474,561.15 | $9,386,374.74 | $0.00 |
| 2025-05-17 | $44,116,958.65 | $7,053,927.63 | $0.00 |
| 2025-05-18 | $43,568,158.01 | $6,105,248.91 | $0.00 |
| 2025-05-19 | $44,504,915.80 | $5,774,315.42 | $0.00 |
| 2025-05-20 | $43,648,516.66 | $7,522,495.70 | $0.00 |
| 2025-05-21 | $43,911,986.50 | $5,733,592.61 | $0.00 |
| 2025-05-22 | $44,360,568.98 | $5,943,373.93 | $0.00 |
| 2025-05-23 | $46,247,891.30 | $6,680,577.01 | $0.00 |
| 2025-05-24 | $44,147,824.33 | $8,430,216.22 | $0.00 |
| 2025-05-25 | $44,218,004.00 | $5,769,260.41 | $0.00 |
| 2025-05-26 | $44,269,334.59 | $4,847,464.12 | $0.00 |
| 2025-05-27 | $44,100,131.76 | $5,207,538.65 | $0.00 |
| 2025-05-28 | $44,416,338.35 | $5,494,326.84 | $0.00 |
| 2025-05-29 | $44,010,068.24 | $6,028,814.96 | $0.00 |
| 2025-05-30 | $43,355,223.67 | $6,399,968.35 | $0.00 |
| 2025-05-31 | $41,269,902.79 | $9,193,287.98 | $0.00 |
| 2025-06-01 | $42,441,149.11 | $8,861,599.13 | $0.00 |
| 2025-06-02 | $42,249,393.59 | $4,442,552.57 | $0.00 |
| 2025-06-03 | $43,423,711.87 | $5,078,321.44 | $0.00 |
| 2025-06-04 | $43,336,335.83 | $6,035,701.62 | $0.00 |
| 2025-06-05 | $42,316,259.05 | $4,766,952.04 | $0.00 |
| 2025-06-06 | $40,262,449.40 | $6,659,681.87 | $0.00 |
| 2025-06-06 | $41,226,607.06 | $7,554,024.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
