Napoli Fan Token NAP #2478
$0.705 2.18% (1d)
Market Overview
Napoli Fan Token current market price is $0.705 with a 24 hour trading volume of $563.58K. The total available supply of Napoli Fan Token is 10.00M NAP with a maximum supply of 10.00M NAP. It has secured Rank 2478 in the cryptocurrency market with a marketcap of $3,183.07K. The NAP price is 0.15% up in the last one hour.
The high price of the Napoli Fan Token is $0.720 and low price is $0.690 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Napoli Fan Token Rank
2478
Napoli Fan Token Price
$0.705
Market Cap
$3,183.07K 2.04%
Fully Diluted Valuation
$7,049.77K
Trading Volume(24h)
$563.58K
Circulating Supply
4,512.88K NAP
Total Supply
10.00M NAP
Max Supply
10.00M NAP
High(24h)
$0.720
Low(24h)
$0.690
All-time High
$9.59 92.64%
08 Feb 2023
All-time Low
$0.681 3.52%
06 Jun 2025
Cryptocurrency Napoli Fan Token Calculator
Want to convert more cryptocurrencies?
Napoli Fan Token Price Chart
1h
0.15%
24h
2.18%
7d
6.28%
14d
40.47%
30d
60.35%
60d
0.97%
200d
49.09%
1y
63.36%
Napoli Fan Token Historical Data
Historical data of Napoli Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $4,607,230.55 | $1,420,347.03 | $2.03 |
| 2024-05-29 | $4,639,853.66 | $3,950,677.52 | $2.04 |
| 2024-05-30 | $4,710,695.75 | $1,887,403.42 | $2.09 |
| 2024-05-31 | $4,526,582.41 | $1,497,741.76 | $2.06 |
| 2024-06-01 | $4,559,337.43 | $505,527.79 | $2.07 |
| 2024-06-02 | $4,533,489.61 | $1,418,571.44 | $2.06 |
| 2024-06-03 | $4,770,383.58 | $586,913.86 | $2.07 |
| 2024-06-04 | $4,830,618.51 | $380,401.51 | $2.04 |
| 2024-06-05 | $4,728,678.86 | $1,004,402.90 | $2.00 |
| 2024-06-06 | $4,983,641.51 | $1,088,017.30 | $2.02 |
| 2024-06-07 | $4,942,649.80 | $475,879.18 | $2.00 |
| 2024-06-08 | $4,945,292.00 | $392,327.48 | $1.93 |
| 2024-06-09 | $4,855,039.79 | $589,570.52 | $1.89 |
| 2024-06-10 | $4,881,943.25 | $341,629.03 | $1.90 |
| 2024-06-11 | $4,784,731.12 | $533,952.11 | $1.79 |
| 2024-06-12 | $4,898,014.68 | $577,552.61 | $1.76 |
| 2024-06-13 | $4,921,622.07 | $255,461.63 | $1.78 |
| 2024-06-14 | $4,741,099.05 | $1,160,585.69 | $1.71 |
| 2024-06-15 | $4,854,148.06 | $629,640.58 | $1.69 |
| 2024-06-16 | $4,926,568.71 | $463,752.13 | $1.72 |
| 2024-06-17 | $4,924,283.65 | $172,744.97 | $1.73 |
| 2024-06-18 | $4,889,823.72 | $1,325,707.53 | $1.71 |
| 2024-06-19 | $4,583,807.65 | $384,983.05 | $1.60 |
| 2024-06-20 | $4,633,753.57 | $187,191.74 | $1.62 |
| 2024-06-21 | $4,627,369.61 | $226,026.92 | $1.61 |
| 2024-06-22 | $4,710,913.34 | $234,369.36 | $1.64 |
| 2024-06-23 | $4,596,363.99 | $754,643.95 | $1.60 |
| 2024-06-24 | $4,630,059.85 | $261,499.71 | $1.62 |
| 2024-06-25 | $4,531,830.24 | $188,991.02 | $1.58 |
| 2024-06-26 | $4,641,808.25 | $189,906.54 | $1.62 |
| 2024-06-27 | $4,565,053.36 | $152,905.36 | $1.59 |
| 2024-06-28 | $4,622,989.27 | $126,152.80 | $1.61 |
| 2024-06-29 | $4,688,836.88 | $465,492.91 | $1.64 |
| 2024-06-30 | $4,577,095.79 | $177,254.23 | $1.60 |
| 2024-07-01 | $4,567,700.87 | $105,428.68 | $1.60 |
| 2024-07-02 | $4,593,817.85 | $260,489.77 | $1.63 |
| 2024-07-03 | $4,599,679.11 | $233,758.18 | $1.61 |
| 2024-07-04 | $4,389,512.89 | $181,583.77 | $1.53 |
| 2024-07-05 | $4,404,628.63 | $869,081.25 | $1.55 |
| 2024-07-06 | $4,163,823.20 | $318,324.46 | $1.45 |
| 2024-07-07 | $4,270,347.38 | $197,118.50 | $1.49 |
| 2024-07-08 | $4,210,486.03 | $940,548.72 | $1.48 |
| 2024-07-09 | $4,278,972.86 | $283,855.57 | $1.49 |
| 2024-07-10 | $4,312,314.38 | $159,777.86 | $1.50 |
| 2024-07-11 | $4,440,159.76 | $372,488.62 | $1.55 |
| 2024-07-12 | $4,494,933.71 | $539,590.55 | $1.57 |
| 2024-07-13 | $4,518,252.60 | $224,616.78 | $1.58 |
| 2024-07-14 | $4,758,396.06 | $5,807,352.20 | $1.66 |
| 2024-07-15 | $4,750,921.66 | $1,196,136.00 | $1.66 |
| 2024-07-16 | $4,810,387.74 | $777,284.48 | $1.67 |
| 2024-07-17 | $4,803,422.24 | $304,684.88 | $1.67 |
| 2024-07-18 | $4,829,993.40 | $448,559.49 | $1.69 |
| 2024-07-19 | $4,686,789.14 | $449,483.10 | $1.63 |
| 2024-07-20 | $4,727,894.12 | $302,585.45 | $1.65 |
| 2024-07-21 | $4,784,101.11 | $371,464.92 | $1.67 |
| 2024-07-22 | $4,748,775.66 | $299,862.66 | $1.66 |
| 2024-07-23 | $4,785,436.82 | $94,216.99 | $1.65 |
| 2024-07-24 | $4,658,255.28 | $213,715.33 | $1.62 |
| 2024-07-25 | $4,742,258.67 | $164,826.83 | $1.64 |
| 2024-07-26 | $4,675,848.96 | $257,925.54 | $1.61 |
| 2024-07-27 | $4,747,113.41 | $117,697.01 | $1.64 |
| 2024-07-28 | $4,689,774.89 | $129,008.27 | $1.62 |
| 2024-07-29 | $4,727,608.62 | $162,373.38 | $1.63 |
| 2024-07-30 | $4,781,363.27 | $189,180.83 | $1.65 |
| 2024-07-31 | $4,836,489.05 | $503,136.26 | $1.67 |
| 2024-08-01 | $4,828,790.63 | $691,169.04 | $1.67 |
| 2024-08-02 | $4,729,084.80 | $365,740.76 | $1.63 |
| 2024-08-03 | $4,597,740.08 | $560,114.68 | $1.59 |
| 2024-08-04 | $4,465,640.95 | $238,745.98 | $1.54 |
| 2024-08-05 | $4,340,691.25 | $174,399.50 | $1.50 |
| 2024-08-06 | $4,064,969.09 | $550,940.98 | $1.41 |
| 2024-08-07 | $4,231,044.96 | $244,476.97 | $1.46 |
| 2024-08-08 | $4,176,665.93 | $156,445.57 | $1.44 |
| 2024-08-09 | $4,308,005.95 | $158,933.46 | $1.49 |
| 2024-08-10 | $4,502,805.46 | $213,206.01 | $1.53 |
| 2024-08-11 | $4,494,187.11 | $208,170.54 | $1.52 |
| 2024-08-12 | $4,370,744.71 | $330,936.37 | $1.48 |
| 2024-08-13 | $4,357,106.44 | $197,085.40 | $1.48 |
| 2024-08-14 | $4,397,745.56 | $403,099.42 | $1.49 |
| 2024-08-15 | $4,415,800.64 | $161,030.93 | $1.50 |
| 2024-08-16 | $4,278,821.75 | $125,718.05 | $1.45 |
| 2024-08-17 | $4,315,224.03 | $89,241.70 | $1.46 |
| 2024-08-18 | $4,321,319.12 | $77,655.76 | $1.46 |
| 2024-08-19 | $4,290,033.82 | $161,552.97 | $1.46 |
| 2024-08-20 | $4,260,725.55 | $142,193.56 | $1.44 |
| 2024-08-21 | $4,311,083.23 | $109,886.93 | $1.46 |
| 2024-08-22 | $4,375,283.26 | $390,949.28 | $1.48 |
| 2024-08-23 | $4,438,705.04 | $194,626.03 | $1.51 |
| 2024-08-24 | $4,526,467.86 | $700,235.66 | $1.54 |
| 2024-08-25 | $4,582,893.87 | $287,769.29 | $1.56 |
| 2024-08-26 | $4,552,376.30 | $933,966.44 | $1.54 |
| 2024-08-27 | $4,484,472.21 | $362,535.07 | $1.51 |
| 2024-08-28 | $4,379,982.68 | $245,537.25 | $1.47 |
| 2024-08-29 | $4,385,500.40 | $136,156.67 | $1.47 |
| 2024-08-30 | $4,365,477.57 | $118,866.57 | $1.46 |
| 2024-08-31 | $4,292,877.40 | $87,318.81 | $1.44 |
| 2024-09-01 | $4,335,610.18 | $136,215.87 | $1.46 |
| 2024-09-02 | $4,230,720.48 | $132,241.04 | $1.42 |
| 2024-09-03 | $4,249,925.14 | $188,693.68 | $1.43 |
| 2024-09-04 | $4,343,955.74 | $1,069,906.98 | $1.45 |
| 2024-09-05 | $4,266,490.19 | $755,770.87 | $1.43 |
| 2024-09-06 | $4,152,373.90 | $156,587.78 | $1.39 |
| 2024-09-07 | $4,095,319.27 | $148,274.87 | $1.37 |
| 2024-09-08 | $4,130,540.13 | $79,749.16 | $1.39 |
| 2024-09-09 | $4,103,205.72 | $107,029.44 | $1.37 |
| 2024-09-10 | $4,186,495.34 | $107,796.25 | $1.40 |
| 2024-09-11 | $4,219,144.34 | $110,356.81 | $1.42 |
| 2024-09-12 | $4,148,121.58 | $94,412.01 | $1.39 |
| 2024-09-13 | $4,191,063.89 | $63,403.66 | $1.40 |
| 2024-09-14 | $4,231,570.64 | $93,171.51 | $1.42 |
| 2024-09-15 | $4,211,039.92 | $83,646.34 | $1.41 |
| 2024-09-16 | $4,170,293.68 | $70,355.86 | $1.40 |
| 2024-09-17 | $4,096,081.87 | $181,389.04 | $1.37 |
| 2024-09-18 | $4,112,971.90 | $78,063.66 | $1.38 |
| 2024-09-19 | $4,115,732.92 | $68,116.78 | $1.38 |
| 2024-09-20 | $4,171,629.35 | $122,949.21 | $1.40 |
| 2024-09-21 | $4,204,252.25 | $129,933.18 | $1.41 |
| 2024-09-22 | $4,241,907.31 | $117,673.57 | $1.42 |
| 2024-09-23 | $4,237,458.99 | $173,390.36 | $1.42 |
| 2024-09-24 | $4,220,869.40 | $79,092.73 | $1.42 |
| 2024-09-25 | $4,230,645.67 | $65,727.56 | $1.42 |
| 2024-09-26 | $4,211,489.37 | $76,501.08 | $1.41 |
| 2024-09-27 | $4,309,330.85 | $85,764.01 | $1.45 |
| 2024-09-28 | $4,290,273.94 | $123,432.15 | $1.44 |
| 2024-09-29 | $4,258,536.63 | $69,560.28 | $1.43 |
| 2024-09-30 | $4,310,621.55 | $444,200.00 | $1.45 |
| 2024-10-01 | $4,531,378.81 | $4,812,831.64 | $1.53 |
| 2024-10-02 | $4,181,997.13 | $1,997,049.40 | $1.40 |
| 2024-10-03 | $4,218,118.66 | $1,116,823.33 | $1.42 |
| 2024-10-04 | $4,189,870.57 | $632,507.76 | $1.41 |
| 2024-10-05 | $4,346,896.94 | $639,520.98 | $1.46 |
| 2024-10-06 | $4,431,602.36 | $718,395.79 | $1.49 |
| 2024-10-07 | $4,424,692.85 | $721,372.86 | $1.48 |
| 2024-10-08 | $4,679,986.27 | $885,486.68 | $1.57 |
| 2024-10-09 | $4,645,630.83 | $946,929.27 | $1.56 |
| 2024-10-10 | $4,635,178.16 | $927,039.74 | $1.56 |
| 2024-10-11 | $4,908,067.44 | $2,346,322.49 | $1.65 |
| 2024-10-12 | $4,785,951.50 | $587,763.65 | $1.61 |
| 2024-10-13 | $4,757,548.46 | $323,230.34 | $1.60 |
| 2024-10-14 | $4,767,668.55 | $551,206.11 | $1.60 |
| 2024-10-15 | $4,781,673.79 | $354,370.98 | $1.61 |
| 2024-10-16 | $5,353,313.02 | $639,669.83 | $1.63 |
| 2024-10-17 | $5,358,194.35 | $389,724.91 | $1.63 |
| 2024-10-18 | $5,370,576.30 | $642,469.00 | $1.63 |
| 2024-10-19 | $5,344,306.57 | $251,633.73 | $1.62 |
| 2024-10-20 | $5,323,619.31 | $164,372.10 | $1.62 |
| 2024-10-21 | $5,182,008.80 | $270,545.49 | $1.57 |
| 2024-10-22 | $5,224,650.56 | $206,878.83 | $1.59 |
| 2024-10-23 | $5,295,125.87 | $778,092.67 | $1.61 |
| 2024-10-24 | $5,188,476.23 | $295,473.43 | $1.58 |
| 2024-10-25 | $5,192,430.52 | $158,448.31 | $1.57 |
| 2024-10-26 | $5,142,220.25 | $2,261,817.04 | $1.56 |
| 2024-10-27 | $5,108,235.25 | $298,947.00 | $1.55 |
| 2024-10-28 | $5,214,504.03 | $586,767.36 | $1.58 |
| 2024-10-29 | $5,167,080.53 | $511,887.14 | $1.57 |
| 2024-10-30 | $5,396,935.63 | $1,888,781.72 | $1.64 |
| 2024-10-31 | $5,579,698.37 | $2,973,000.49 | $1.70 |
| 2024-11-01 | $5,726,327.50 | $735,012.99 | $1.64 |
| 2024-11-02 | $5,635,155.88 | $842,660.25 | $1.61 |
| 2024-11-03 | $5,499,767.67 | $460,507.62 | $1.57 |
| 2024-11-04 | $5,199,318.97 | $417,577.34 | $1.49 |
| 2024-11-05 | $5,175,856.06 | $252,904.40 | $1.48 |
| 2024-11-06 | $5,395,495.74 | $189,144.95 | $1.46 |
| 2024-11-07 | $4,967,555.51 | $342,383.02 | $1.50 |
| 2024-11-08 | $4,942,610.39 | $492,125.67 | $1.49 |
| 2024-11-09 | $5,067,394.51 | $245,978.68 | $1.48 |
| 2024-11-10 | $4,987,628.74 | $631,363.32 | $1.46 |
| 2024-11-11 | $5,100,500.95 | $1,080,768.71 | $1.49 |
| 2024-11-12 | $5,056,087.61 | $527,185.43 | $1.48 |
| 2024-11-13 | $5,139,140.28 | $484,834.52 | $1.46 |
| 2024-11-14 | $4,930,966.76 | $405,599.15 | $1.41 |
| 2024-11-15 | $4,868,747.79 | $707,198.41 | $1.39 |
| 2024-11-16 | $4,929,869.41 | $636,457.42 | $1.40 |
| 2024-11-17 | $4,985,247.34 | $497,853.36 | $1.42 |
| 2024-11-18 | $4,970,517.56 | $1,340,745.63 | $1.41 |
| 2024-11-19 | $4,985,358.41 | $685,196.33 | $1.42 |
| 2024-11-20 | $5,214,169.23 | $616,526.72 | $1.40 |
| 2024-11-21 | $5,076,341.44 | $647,299.76 | $1.39 |
| 2024-11-22 | $5,087,697.16 | $442,409.06 | $1.40 |
| 2024-11-23 | $5,187,317.48 | $295,359.67 | $1.38 |
| 2024-11-24 | $5,283,375.25 | $671,416.51 | $1.41 |
| 2024-11-25 | $5,258,390.30 | $620,634.87 | $1.40 |
| 2024-11-26 | $5,276,898.86 | $750,728.97 | $1.41 |
| 2024-11-27 | $5,308,048.75 | $1,643,926.81 | $1.40 |
| 2024-11-28 | $5,309,252.03 | $677,300.43 | $1.40 |
| 2024-11-29 | $5,432,150.41 | $449,841.50 | $1.39 |
| 2024-11-30 | $5,459,155.61 | $428,126.90 | $1.40 |
| 2024-12-01 | $5,480,975.88 | $720,822.03 | $1.41 |
| 2024-12-02 | $5,484,403.87 | $729,038.65 | $1.41 |
| 2024-12-03 | $5,544,598.59 | $1,108,608.54 | $1.43 |
| 2024-12-04 | $5,629,508.38 | $1,084,394.20 | $1.41 |
| 2024-12-05 | $5,707,360.40 | $928,538.37 | $1.43 |
| 2024-12-06 | $5,791,158.60 | $890,412.37 | $1.41 |
| 2024-12-07 | $5,829,760.23 | $544,275.91 | $1.42 |
| 2024-12-08 | $5,813,888.12 | $595,525.93 | $1.42 |
| 2024-12-09 | $5,881,325.93 | $3,712,019.16 | $1.44 |
| 2024-12-10 | $5,560,975.99 | $1,945,758.53 | $1.36 |
| 2024-12-11 | $5,416,943.49 | $537,789.31 | $1.32 |
| 2024-12-12 | $5,474,901.72 | $425,901.21 | $1.36 |
| 2024-12-13 | $5,468,567.51 | $362,162.40 | $1.36 |
| 2024-12-14 | $5,434,662.30 | $353,622.41 | $1.37 |
| 2024-12-15 | $5,377,029.94 | $501,428.10 | $1.36 |
| 2024-12-16 | $5,358,824.87 | $246,427.43 | $1.35 |
| 2024-12-17 | $5,369,150.94 | $248,548.64 | $1.35 |
| 2024-12-18 | $5,304,605.18 | $230,960.33 | $1.34 |
| 2024-12-19 | $4,989,037.82 | $347,628.36 | $1.26 |
| 2024-12-20 | $4,863,532.60 | $384,040.71 | $1.22 |
| 2024-12-21 | $4,820,873.62 | $305,869.43 | $1.22 |
| 2024-12-22 | $4,768,719.61 | $292,493.22 | $1.20 |
| 2024-12-23 | $4,723,770.58 | $194,073.35 | $1.19 |
| 2024-12-24 | $4,796,817.75 | $298,598.82 | $1.21 |
| 2024-12-25 | $4,859,198.11 | $262,967.68 | $1.22 |
| 2024-12-26 | $4,832,508.59 | $157,471.14 | $1.22 |
| 2024-12-27 | $4,777,909.76 | $223,036.57 | $1.20 |
| 2024-12-28 | $4,813,034.96 | $330,907.66 | $1.21 |
| 2024-12-29 | $4,796,910.33 | $234,560.11 | $1.21 |
| 2024-12-30 | $4,831,050.36 | $468,742.62 | $1.21 |
| 2024-12-31 | $4,754,798.11 | $250,845.91 | $1.20 |
| 2025-01-01 | $4,751,733.41 | $186,614.62 | $1.20 |
| 2025-01-02 | $4,738,479.43 | $106,723.95 | $1.19 |
| 2025-01-03 | $4,791,867.99 | $172,077.81 | $1.21 |
| 2025-01-04 | $4,864,492.13 | $176,969.56 | $1.22 |
| 2025-01-05 | $4,876,254.82 | $158,994.93 | $1.23 |
| 2025-01-06 | $4,876,187.33 | $158,387.73 | $1.23 |
| 2025-01-07 | $4,910,366.67 | $177,186.16 | $1.24 |
| 2025-01-08 | $4,907,154.97 | $671,611.42 | $1.21 |
| 2025-01-09 | $4,768,844.76 | $226,547.06 | $1.17 |
| 2025-01-10 | $4,766,221.56 | $126,589.75 | $1.17 |
| 2025-01-11 | $4,808,755.84 | $135,825.64 | $1.18 |
| 2025-01-12 | $4,847,870.66 | $118,111.92 | $1.18 |
| 2025-01-13 | $4,708,279.91 | $302,611.46 | $1.16 |
| 2025-01-14 | $4,511,155.53 | $303,551.73 | $1.11 |
| 2025-01-15 | $4,663,627.64 | $534,381.67 | $1.11 |
| 2025-01-16 | $4,747,534.07 | $398,025.19 | $1.13 |
| 2025-01-17 | $4,735,743.81 | $240,005.64 | $1.12 |
| 2025-01-18 | $4,833,698.50 | $333,547.51 | $1.15 |
| 2025-01-19 | $4,853,148.10 | $1,034,901.85 | $1.15 |
| 2025-01-20 | $4,670,716.93 | $1,984,697.33 | $1.11 |
| 2025-01-21 | $4,521,082.88 | $431,070.86 | $1.07 |
| 2025-01-22 | $4,574,643.46 | $283,719.94 | $1.08 |
| 2025-01-23 | $4,393,509.49 | $379,915.91 | $1.08 |
| 2025-01-24 | $4,236,961.44 | $262,484.98 | $1.08 |
| 2025-01-25 | $4,213,521.95 | $172,332.85 | $1.07 |
| 2025-01-26 | $4,268,145.33 | $377,071.42 | $1.08 |
| 2025-01-27 | $4,209,995.60 | $237,718.86 | $1.07 |
| 2025-01-28 | $4,068,778.27 | $252,692.80 | $1.03 |
| 2025-01-29 | $4,008,710.86 | $207,561.46 | $1.02 |
| 2025-01-30 | $4,008,035.25 | $200,406.73 | $1.02 |
| 2025-01-31 | $4,073,723.23 | $212,223.93 | $1.03 |
| 2025-02-01 | $4,161,795.29 | $204,871.47 | $1.05 |
| 2025-02-02 | $4,086,209.81 | $231,590.58 | $1.03 |
| 2025-02-03 | $3,883,885.20 | $337,237.31 | $0.98 |
| 2025-02-04 | $3,740,213.53 | $382,697.81 | $0.94 |
| 2025-02-05 | $3,812,098.81 | $1,136,249.53 | $0.96 |
| 2025-02-06 | $3,912,134.95 | $385,688.04 | $0.99 |
| 2025-02-07 | $4,159,814.42 | $743,904.78 | $1.02 |
| 2025-02-08 | $4,024,123.76 | $1,083,232.13 | $0.99 |
| 2025-02-09 | $4,142,650.54 | $209,619.10 | $1.02 |
| 2025-02-10 | $3,852,519.85 | $443,298.25 | $0.95 |
| 2025-02-11 | $3,889,955.86 | $477,882.85 | $0.96 |
| 2025-02-12 | $3,809,104.60 | $263,521.85 | $0.94 |
| 2025-02-13 | $3,829,434.02 | $215,453.63 | $0.94 |
| 2025-02-14 | $3,767,362.32 | $157,849.45 | $0.93 |
| 2025-02-15 | $4,352,549.06 | $4,373,056.59 | $1.06 |
| 2025-02-16 | $4,252,952.90 | $4,622,057.04 | $1.03 |
| 2025-02-17 | $4,305,690.24 | $2,852,175.41 | $1.05 |
| 2025-02-18 | $4,269,112.83 | $1,394,695.76 | $1.04 |
| 2025-02-19 | $4,322,473.04 | $915,888.87 | $1.05 |
| 2025-02-20 | $4,287,171.11 | $448,853.81 | $1.04 |
| 2025-02-21 | $4,252,981.81 | $283,150.17 | $1.03 |
| 2025-02-22 | $4,292,546.63 | $343,240.27 | $1.04 |
| 2025-02-23 | $4,262,229.07 | $608,427.18 | $1.04 |
| 2025-02-24 | $4,171,276.86 | $1,274,554.98 | $1.01 |
| 2025-02-25 | $3,838,204.74 | $459,129.12 | $0.94 |
| 2025-02-26 | $3,818,549.37 | $385,814.53 | $0.93 |
| 2025-02-27 | $4,163,237.56 | $4,462,512.88 | $1.01 |
| 2025-02-28 | $4,184,248.56 | $680,044.73 | $1.02 |
| 2025-03-01 | $4,049,034.52 | $973,277.16 | $0.98 |
| 2025-03-02 | $3,943,305.78 | $889,448.84 | $0.96 |
| 2025-03-03 | $3,917,008.31 | $388,444.73 | $0.95 |
| 2025-03-04 | $3,864,282.67 | $711,202.16 | $0.91 |
| 2025-03-05 | $3,732,610.44 | $317,159.29 | $0.88 |
| 2025-03-06 | $3,733,607.35 | $186,422.45 | $0.88 |
| 2025-03-07 | $3,729,249.09 | $272,341.29 | $0.89 |
| 2025-03-08 | $3,761,820.26 | $164,463.01 | $0.89 |
| 2025-03-09 | $3,704,120.98 | $562,652.43 | $0.88 |
| 2025-03-10 | $3,413,855.41 | $239,434.23 | $0.80 |
| 2025-03-11 | $3,697,783.30 | $594,020.68 | $0.88 |
| 2025-03-12 | $3,483,409.17 | $1,302,950.86 | $0.83 |
| 2025-03-13 | $3,576,142.18 | $426,795.64 | $0.85 |
| 2025-03-14 | $3,614,723.15 | $208,864.42 | $0.86 |
| 2025-03-15 | $3,725,150.13 | $156,814.45 | $0.88 |
| 2025-03-16 | $3,913,667.34 | $497,506.92 | $0.93 |
| 2025-03-17 | $3,589,829.25 | $1,696,687.43 | $0.86 |
| 2025-03-18 | $3,524,563.09 | $500,733.62 | $0.84 |
| 2025-03-19 | $3,470,227.44 | $340,295.48 | $0.82 |
| 2025-03-20 | $3,430,461.85 | $268,366.08 | $0.81 |
| 2025-03-21 | $3,443,120.50 | $250,731.33 | $0.82 |
| 2025-03-22 | $3,445,030.49 | $255,796.52 | $0.82 |
| 2025-03-23 | $3,425,785.30 | $198,492.62 | $0.81 |
| 2025-03-24 | $3,416,937.67 | $191,537.64 | $0.81 |
| 2025-03-25 | $3,466,701.16 | $157,849.04 | $0.82 |
| 2025-03-26 | $3,472,166.42 | $167,590.88 | $0.83 |
| 2025-03-27 | $3,540,221.59 | $494,313.04 | $0.84 |
| 2025-03-28 | $3,509,307.32 | $227,163.48 | $0.83 |
| 2025-03-29 | $3,561,183.67 | $875,754.42 | $0.85 |
| 2025-03-30 | $3,460,977.72 | $311,982.81 | $0.82 |
| 2025-03-31 | $3,434,010.52 | $192,954.00 | $0.81 |
| 2025-04-01 | $3,439,014.38 | $165,914.22 | $0.82 |
| 2025-04-02 | $3,436,932.76 | $144,032.67 | $0.80 |
| 2025-04-03 | $3,343,429.76 | $205,933.84 | $0.77 |
| 2025-04-04 | $3,344,399.09 | $155,084.25 | $0.77 |
| 2025-04-05 | $3,351,734.65 | $121,250.23 | $0.78 |
| 2025-04-06 | $3,436,587.34 | $590,878.17 | $0.80 |
| 2025-04-07 | $3,185,243.95 | $458,644.20 | $0.74 |
| 2025-04-08 | $3,071,088.37 | $506,945.44 | $0.71 |
| 2025-04-09 | $3,095,849.70 | $313,078.39 | $0.72 |
| 2025-04-10 | $3,133,638.55 | $243,659.10 | $0.73 |
| 2025-04-11 | $3,084,073.77 | $176,507.77 | $0.71 |
| 2025-04-12 | $3,103,052.81 | $246,500.97 | $0.72 |
| 2025-04-13 | $3,148,528.27 | $252,526.54 | $0.73 |
| 2025-04-14 | $3,030,954.80 | $202,914.37 | $0.70 |
| 2025-04-15 | $3,055,246.55 | $229,000.88 | $0.71 |
| 2025-04-16 | $3,053,608.84 | $210,911.39 | $0.71 |
| 2025-04-17 | $3,123,109.63 | $1,181,931.59 | $0.72 |
| 2025-04-18 | $3,187,856.04 | $2,942,436.33 | $0.74 |
| 2025-04-19 | $3,181,149.88 | $487,680.19 | $0.74 |
| 2025-04-20 | $3,291,624.27 | $464,221.98 | $0.76 |
| 2025-04-21 | $3,395,907.57 | $1,145,754.97 | $0.79 |
| 2025-04-22 | $3,454,317.43 | $601,432.58 | $0.80 |
| 2025-04-23 | $3,701,439.61 | $3,015,618.76 | $0.86 |
| 2025-04-24 | $3,859,449.57 | $626,293.06 | $0.89 |
| 2025-04-25 | $3,951,311.52 | $1,091,841.28 | $0.91 |
| 2025-04-26 | $4,005,567.90 | $407,080.95 | $0.93 |
| 2025-04-27 | $4,500,115.35 | $1,156,813.94 | $1.04 |
| 2025-04-28 | $6,020,816.14 | $20,957,224.08 | $1.39 |
| 2025-04-29 | $6,135,749.01 | $6,462,860.10 | $1.42 |
| 2025-04-30 | $6,570,977.94 | $8,764,734.20 | $1.52 |
| 2025-05-01 | $7,233,743.12 | $9,684,316.94 | $1.67 |
| 2025-05-02 | $7,300,981.00 | $4,386,769.96 | $1.69 |
| 2025-05-03 | $8,636,120.22 | $11,019,460.41 | $1.99 |
| 2025-05-04 | $8,055,693.96 | $8,594,273.66 | $1.86 |
| 2025-05-05 | $7,886,289.30 | $3,278,586.11 | $1.83 |
| 2025-05-06 | $7,659,912.01 | $3,113,827.27 | $1.77 |
| 2025-05-07 | $7,836,021.06 | $3,489,869.12 | $1.81 |
| 2025-05-08 | $7,829,300.59 | $1,775,202.33 | $1.81 |
| 2025-05-09 | $7,692,829.32 | $1,790,209.00 | $1.78 |
| 2025-05-10 | $7,596,680.09 | $1,600,510.11 | $1.76 |
| 2025-05-11 | $7,836,020.91 | $3,207,670.62 | $1.81 |
| 2025-05-12 | $6,993,341.20 | $5,561,022.27 | $1.62 |
| 2025-05-13 | $6,999,702.28 | $2,437,613.69 | $1.62 |
| 2025-05-14 | $6,969,526.94 | $1,267,818.20 | $1.61 |
| 2025-05-15 | $7,357,340.39 | $4,222,394.72 | $1.70 |
| 2025-05-16 | $7,135,822.72 | $1,554,108.89 | $1.65 |
| 2025-05-17 | $7,475,838.09 | $1,626,494.95 | $1.73 |
| 2025-05-18 | $7,451,155.49 | $3,257,261.05 | $1.72 |
| 2025-05-19 | $7,948,632.95 | $16,110,846.73 | $1.84 |
| 2025-05-20 | $8,761,860.43 | $12,210,623.93 | $2.03 |
| 2025-05-21 | $8,475,266.62 | $3,962,403.37 | $1.96 |
| 2025-05-22 | $7,881,620.10 | $2,912,990.11 | $1.82 |
| 2025-05-23 | $7,660,372.70 | $3,793,906.38 | $1.77 |
| 2025-05-24 | $5,882,736.99 | $12,398,268.72 | $1.36 |
| 2025-05-25 | $5,429,515.43 | $5,390,236.55 | $1.26 |
| 2025-05-26 | $4,779,681.12 | $2,623,691.26 | $1.11 |
| 2025-05-27 | $4,601,238.11 | $1,673,988.79 | $1.06 |
| 2025-05-27 | $4,523,884.88 | $1,611,510.17 | $1.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
