Nekocoin ((=ↀωↀ=)) #3589
$0.00075857 9.57% (1d)
Market Overview
Nekocoin current market price is $0.00075857 with a 24 hour trading volume of $281. The total available supply of Nekocoin is 2.70B ((=ↀωↀ=)) with a maximum supply of 2.70B ((=ↀωↀ=)). It has secured Rank 3589 in the cryptocurrency market with a marketcap of $1,363.16K. The ((=ↀωↀ=)) price is 0.71% up in the last one hour.
The high price of the Nekocoin is $0.00085957 and low price is $0.00071708 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nekocoin Rank
3589
Nekocoin Price
$0.00075857
Market Cap
$1,363.16K 9.59%
Fully Diluted Valuation
$2,047.77K
Trading Volume(24h)
$281
Circulating Supply
1.80B ((=ↀωↀ=))
Total Supply
2.70B ((=ↀωↀ=))
Max Supply
2.70B ((=ↀωↀ=))
High(24h)
$0.00085957
Low(24h)
$0.00071708
All-time High
$0.004494 83.21%
25 Nov 2024
All-time Low
$0.00050401 49.65%
22 Jun 2025
Cryptocurrency Nekocoin Calculator
Want to convert more cryptocurrencies?
Nekocoin Price Chart
1h
0.71%
24h
9.57%
7d
3.18%
14d
4.98%
30d
27.15%
60d
4.57%
200d
75.38%
1y
0%
Nekocoin Historical Data
Historical data of Nekocoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-08 | $0.00 | $118,923.77 | $0.00 |
| 2024-10-09 | $0.00 | $118,923.77 | $0.00 |
| 2024-10-10 | $0.00 | $21,954.67 | $0.00 |
| 2024-10-11 | $0.00 | $8,214.81 | $0.00 |
| 2024-10-12 | $0.00 | $10,832.59 | $0.00 |
| 2024-10-13 | $0.00 | $21,096.03 | $0.00 |
| 2024-10-14 | $0.00 | $13,367.90 | $0.00 |
| 2024-10-15 | $0.00 | $37,306.38 | $0.00 |
| 2024-10-16 | $0.00 | $22,569.37 | $0.00 |
| 2024-10-17 | $0.00 | $40,031.55 | $0.00 |
| 2024-10-18 | $0.00 | $20,083.55 | $0.00 |
| 2024-10-19 | $0.00 | $28,890.63 | $0.00 |
| 2024-10-20 | $0.00 | $7,052.83 | $0.00 |
| 2024-10-21 | $2,116,115.82 | $4,583.62 | $0.00 |
| 2024-10-22 | $1,997,149.50 | $32,379.97 | $0.00 |
| 2024-10-23 | $1,993,802.43 | $17,747.27 | $0.00 |
| 2024-10-24 | $2,109,522.32 | $16,256.20 | $0.00 |
| 2024-10-25 | $2,173,266.14 | $20,776.69 | $0.00 |
| 2024-10-26 | $1,992,155.12 | $12,708.00 | $0.00 |
| 2024-10-27 | $2,036,538.21 | $6,630.12 | $0.00 |
| 2024-10-28 | $1,985,740.26 | $14,996.87 | $0.00 |
| 2024-10-29 | $2,183,214.17 | $32,630.77 | $0.00 |
| 2024-10-30 | $2,280,781.01 | $25,082.53 | $0.00 |
| 2024-10-31 | $2,401,810.89 | $20,098.72 | $0.00 |
| 2024-11-01 | $2,225,593.91 | $31,671.77 | $0.00 |
| 2024-11-02 | $2,195,710.64 | $16,163.03 | $0.00 |
| 2024-11-03 | $2,049,982.44 | $5,390.37 | $0.00 |
| 2024-11-04 | $2,112,111.72 | $15,532.35 | $0.00 |
| 2024-11-05 | $1,963,283.08 | $14,592.05 | $0.00 |
| 2024-11-06 | $2,097,779.75 | $11,412.67 | $0.00 |
| 2024-11-07 | $2,665,529.08 | $39,535.94 | $0.00 |
| 2024-11-08 | $2,761,227.51 | $26,630.45 | $0.00 |
| 2024-11-09 | $3,303,423.83 | $62,473.73 | $0.00 |
| 2024-11-10 | $4,154,442.29 | $47,230.05 | $0.00 |
| 2024-11-11 | $4,012,484.17 | $73,056.78 | $0.00 |
| 2024-11-12 | $4,739,696.27 | $48,641.57 | $0.00 |
| 2024-11-13 | $5,325,735.78 | $38,785.04 | $0.00 |
| 2024-11-14 | $4,831,345.18 | $75,636.91 | $0.00 |
| 2024-11-15 | $4,228,366.94 | $29,095.31 | $0.00 |
| 2024-11-16 | $4,623,590.36 | $11,403.26 | $0.00 |
| 2024-11-17 | $5,206,011.32 | $21,335.28 | $0.00 |
| 2024-11-18 | $4,429,940.89 | $17,108.69 | $0.00 |
| 2024-11-19 | $5,045,291.83 | $52,295.87 | $0.00 |
| 2024-11-20 | $5,182,506.81 | $35,078.98 | $0.00 |
| 2024-11-21 | $4,753,668.78 | $23,741.27 | $0.00 |
| 2024-11-22 | $6,060,666.13 | $72,641.03 | $0.00 |
| 2024-11-23 | $6,549,469.73 | $30,815.32 | $0.00 |
| 2024-11-24 | $6,851,985.77 | $26,310.42 | $0.00 |
| 2024-11-25 | $6,641,920.59 | $46,719.90 | $0.00 |
| 2024-11-26 | $6,802,497.35 | $36,099.85 | $0.00 |
| 2024-11-27 | $6,208,307.05 | $42,910.70 | $0.00 |
| 2024-11-28 | $6,601,890.49 | $41,044.41 | $0.00 |
| 2024-11-29 | $6,183,454.83 | $37,314.41 | $0.00 |
| 2024-11-30 | $6,343,198.90 | $9,919.21 | $0.00 |
| 2024-12-01 | $6,664,108.18 | $25,951.52 | $0.00 |
| 2024-12-02 | $6,544,642.38 | $10,827.44 | $0.00 |
| 2024-12-03 | $6,229,003.90 | $116,905.33 | $0.00 |
| 2024-12-04 | $6,355,689.54 | $30,883.57 | $0.00 |
| 2024-12-05 | $6,042,616.81 | $43,221.25 | $0.00 |
| 2024-12-06 | $6,253,336.39 | $19,147.13 | $0.00 |
| 2024-12-07 | $6,397,791.85 | $23,615.75 | $0.00 |
| 2024-12-08 | $6,245,463.12 | $14,365.53 | $0.00 |
| 2024-12-09 | $6,224,376.65 | $15,840.91 | $0.00 |
| 2024-12-10 | $4,972,214.94 | $48,213.24 | $0.00 |
| 2024-12-11 | $5,465,664.88 | $61,651.44 | $0.00 |
| 2024-12-12 | $5,863,762.58 | $30,824.47 | $0.00 |
| 2024-12-13 | $5,786,089.32 | $32,440.97 | $0.00 |
| 2024-12-14 | $5,969,616.78 | $34,350.20 | $0.00 |
| 2024-12-15 | $5,566,221.26 | $14,286.36 | $0.00 |
| 2024-12-16 | $5,994,003.76 | $13,133.97 | $0.00 |
| 2024-12-17 | $5,865,176.68 | $40,730.18 | $0.00 |
| 2024-12-18 | $5,391,246.98 | $28,175.43 | $0.00 |
| 2024-12-19 | $5,106,018.76 | $16,437.13 | $0.00 |
| 2024-12-20 | $4,433,225.27 | $26,783.29 | $0.00 |
| 2024-12-21 | $4,053,803.43 | $48,678.26 | $0.00 |
| 2024-12-22 | $4,334,363.45 | $52,026.10 | $0.00 |
| 2024-12-23 | $4,505,558.53 | $11,805.45 | $0.00 |
| 2024-12-24 | $5,112,461.49 | $38,817.38 | $0.00 |
| 2024-12-25 | $5,077,290.49 | $9,896.22 | $0.00 |
| 2024-12-26 | $5,030,442.88 | $11,628.83 | $0.00 |
| 2024-12-27 | $4,553,721.94 | $16,197.21 | $0.00 |
| 2024-12-28 | $5,066,936.34 | $22,077.55 | $0.00 |
| 2024-12-29 | $5,084,079.32 | $2,849.74 | $0.00 |
| 2024-12-30 | $4,844,456.14 | $5,137.39 | $0.00 |
| 2024-12-31 | $4,841,614.41 | $31,044.94 | $0.00 |
| 2025-01-01 | $4,094,630.73 | $64,331.77 | $0.00 |
| 2025-01-02 | $4,572,001.82 | $14,305.40 | $0.00 |
| 2025-01-03 | $4,754,383.00 | $6,946.59 | $0.00 |
| 2025-01-04 | $5,058,684.19 | $15,877.13 | $0.00 |
| 2025-01-05 | $5,139,768.68 | $5,671.62 | $0.00 |
| 2025-01-06 | $4,783,682.28 | $18,505.51 | $0.00 |
| 2025-01-07 | $4,837,458.56 | $14,745.46 | $0.00 |
| 2025-01-08 | $4,360,324.19 | $9,935.62 | $0.00 |
| 2025-01-09 | $4,404,473.59 | $11,266.41 | $0.00 |
| 2025-01-10 | $4,162,174.50 | $5,740.30 | $0.00 |
| 2025-01-11 | $4,461,654.25 | $8,176.53 | $0.00 |
| 2025-01-12 | $4,313,710.78 | $9,662.28 | $0.00 |
| 2025-01-13 | $4,339,781.57 | $1,455.03 | $0.00 |
| 2025-01-14 | $3,538,035.59 | $30,428.57 | $0.00 |
| 2025-01-15 | $3,690,209.86 | $7,122.01 | $0.00 |
| 2025-01-16 | $4,011,041.48 | $7,243.33 | $0.00 |
| 2025-01-17 | $4,017,744.85 | $7,599.21 | $0.00 |
| 2025-01-18 | $4,328,864.07 | $9,014.57 | $0.00 |
| 2025-01-19 | $3,844,470.86 | $6,934.60 | $0.00 |
| 2025-01-20 | $3,533,962.75 | $11,381.08 | $0.00 |
| 2025-01-21 | $3,432,351.92 | $13,680.87 | $0.00 |
| 2025-01-22 | $3,645,311.26 | $9,817.91 | $0.00 |
| 2025-01-23 | $3,538,474.36 | $7,651.58 | $0.00 |
| 2025-01-24 | $3,573,069.09 | $9,183.51 | $0.00 |
| 2025-01-25 | $3,502,776.62 | $3,173.05 | $0.00 |
| 2025-01-26 | $3,318,305.49 | $4,869.35 | $0.00 |
| 2025-01-27 | $3,239,263.97 | $3,702.84 | $0.00 |
| 2025-01-28 | $2,937,675.65 | $8,333.11 | $0.00 |
| 2025-01-29 | $2,737,323.14 | $1,688.43 | $0.00 |
| 2025-01-30 | $2,882,659.80 | $1,792.04 | $0.00 |
| 2025-01-31 | $2,854,662.01 | $1,460.26 | $0.00 |
| 2025-02-01 | $2,758,445.56 | $568.08 | $0.00 |
| 2025-02-02 | $2,569,417.06 | $853.84 | $0.00 |
| 2025-02-03 | $2,161,192.21 | $5,976.83 | $0.00 |
| 2025-02-04 | $2,416,027.98 | $14,076.36 | $0.00 |
| 2025-02-05 | $2,221,818.09 | $5,486.27 | $0.00 |
| 2025-02-06 | $2,202,015.39 | $1,984.29 | $0.00 |
| 2025-02-07 | $2,093,741.16 | $2,936.94 | $0.00 |
| 2025-02-08 | $2,103,833.81 | $1,801.81 | $0.00 |
| 2025-02-09 | $2,223,270.42 | $336.48 | $0.00 |
| 2025-02-10 | $2,244,610.12 | $1,190.12 | $0.00 |
| 2025-02-11 | $2,282,282.18 | $3,348.34 | $0.00 |
| 2025-02-12 | $2,225,897.50 | $2,574.98 | $0.00 |
| 2025-02-13 | $2,382,586.14 | $2,350.89 | $0.00 |
| 2025-02-14 | $2,424,987.28 | $2,484.24 | $0.00 |
| 2025-02-15 | $2,465,331.14 | $353.23 | $0.00 |
| 2025-02-16 | $2,400,387.30 | $285.83 | $0.00 |
| 2025-02-17 | $2,424,745.26 | $993.58 | $0.00 |
| 2025-02-18 | $2,710,604.39 | $8,542.51 | $0.00 |
| 2025-02-19 | $2,465,338.56 | $2,479.14 | $0.00 |
| 2025-02-20 | $2,599,686.73 | $614.79 | $0.00 |
| 2025-02-21 | $2,750,346.19 | $4,344.54 | $0.00 |
| 2025-02-22 | $2,459,388.47 | $5,678.20 | $0.00 |
| 2025-02-23 | $2,628,371.90 | $428.42 | $0.00 |
| 2025-02-24 | $2,706,831.83 | $469.22 | $0.00 |
| 2025-02-25 | $2,241,677.66 | $1,131.81 | $0.00 |
| 2025-02-26 | $2,489,768.92 | $1,714.68 | $0.00 |
| 2025-02-27 | $2,650,334.55 | $1,210.95 | $0.00 |
| 2025-02-28 | $2,447,726.01 | $1,384.74 | $0.00 |
| 2025-03-01 | $2,342,239.98 | $627.18 | $0.00 |
| 2025-03-02 | $2,307,083.83 | $627.86 | $0.00 |
| 2025-03-03 | $2,553,528.32 | $296.25 | $0.00 |
| 2025-03-04 | $2,089,003.90 | $2,705.91 | $0.00 |
| 2025-03-05 | $1,952,699.33 | $2,688.39 | $0.00 |
| 2025-03-06 | $2,068,344.88 | $250.88 | $0.00 |
| 2025-03-07 | $1,977,336.22 | $436.22 | $0.00 |
| 2025-03-08 | $2,134,974.79 | $5,187.55 | $0.00 |
| 2025-03-09 | $1,997,146.53 | $2,884.03 | $0.00 |
| 2025-03-10 | $1,811,067.99 | $179.39 | $0.00 |
| 2025-03-11 | $1,784,573.46 | $5,688.23 | $0.00 |
| 2025-03-12 | $1,970,873.69 | $4,852.48 | $0.00 |
| 2025-03-13 | $2,099,951.66 | $5,924.03 | $0.00 |
| 2025-03-14 | $2,021,235.32 | $780.15 | $0.00 |
| 2025-03-15 | $1,963,337.88 | $2,741.40 | $0.00 |
| 2025-03-16 | $2,127,656.65 | $4,660.62 | $0.00 |
| 2025-03-17 | $1,993,053.24 | $564.84 | $0.00 |
| 2025-03-18 | $2,089,785.43 | $3,887.99 | $0.00 |
| 2025-03-19 | $2,081,857.72 | $2,036.89 | $0.00 |
| 2025-03-20 | $2,248,521.31 | $5,640.58 | $0.00 |
| 2025-03-21 | $2,192,569.10 | $1,880.64 | $0.00 |
| 2025-03-22 | $2,144,088.60 | $1,664.15 | $0.00 |
| 2025-03-23 | $2,170,740.11 | $335.50 | $0.00 |
| 2025-03-24 | $2,173,746.15 | $236.91 | $0.00 |
| 2025-03-25 | $2,257,879.90 | $3,491.51 | $0.00 |
| 2025-03-26 | $2,256,493.66 | $3,200.72 | $0.00 |
| 2025-03-27 | $2,236,440.42 | $1,887.05 | $0.00 |
| 2025-03-28 | $2,316,525.18 | $2,144.56 | $0.00 |
| 2025-03-29 | $2,157,697.99 | $1,715.90 | $0.00 |
| 2025-03-30 | $1,963,537.17 | $327.54 | $0.00 |
| 2025-03-31 | $1,924,302.20 | $266.58 | $0.00 |
| 2025-04-01 | $1,923,847.16 | $3,203.40 | $0.00 |
| 2025-04-02 | $2,010,571.79 | $2,097.92 | $0.00 |
| 2025-04-03 | $1,963,882.36 | $4,986.99 | $0.00 |
| 2025-04-04 | $1,959,410.35 | $459.76 | $0.00 |
| 2025-04-05 | $2,007,161.17 | $2,201.09 | $0.00 |
| 2025-04-06 | $1,962,769.98 | $322.11 | $0.00 |
| 2025-04-07 | $1,688,423.45 | $439.52 | $0.00 |
| 2025-04-08 | $1,761,816.47 | $2,063.31 | $0.00 |
| 2025-04-09 | $1,675,376.99 | $1,384.94 | $0.00 |
| 2025-04-10 | $1,884,592.69 | $1,530.84 | $0.00 |
| 2025-04-11 | $1,831,083.48 | $640.06 | $0.00 |
| 2025-04-12 | $1,910,063.87 | $5,574.90 | $0.00 |
| 2025-04-13 | $1,899,699.65 | $683.39 | $0.00 |
| 2025-04-14 | $1,869,624.51 | $440.77 | $0.00 |
| 2025-04-15 | $1,811,209.78 | $2,722.49 | $0.00 |
| 2025-04-16 | $1,756,473.01 | $709.23 | $0.00 |
| 2025-04-17 | $1,766,158.55 | $2,802.34 | $0.00 |
| 2025-04-18 | $1,845,755.16 | $1,550.97 | $0.00 |
| 2025-04-19 | $1,902,390.08 | $2,338.01 | $0.00 |
| 2025-04-20 | $2,004,060.30 | $1,404.87 | $0.00 |
| 2025-04-21 | $2,005,530.72 | $1,954.80 | $0.00 |
| 2025-04-22 | $1,788,566.74 | $8,308.10 | $0.00 |
| 2025-04-23 | $1,800,407.31 | $1,602.91 | $0.00 |
| 2025-04-24 | $1,838,168.07 | $512.22 | $0.00 |
| 2025-04-25 | $1,918,534.62 | $877.89 | $0.00 |
| 2025-04-26 | $1,943,804.81 | $550.26 | $0.00 |
| 2025-04-27 | $2,002,129.60 | $666.14 | $0.00 |
| 2025-04-28 | $1,818,567.39 | $251.42 | $0.00 |
| 2025-04-29 | $1,744,886.21 | $3,347.39 | $0.00 |
| 2025-04-30 | $1,628,095.79 | $1,778.77 | $0.00 |
| 2025-05-01 | $1,608,522.76 | $986.21 | $0.00 |
| 2025-05-02 | $1,622,336.74 | $1,617.72 | $0.00 |
| 2025-05-03 | $1,557,318.91 | $595.17 | $0.00 |
| 2025-05-04 | $1,500,744.04 | $715.12 | $0.00 |
| 2025-05-05 | $1,418,938.18 | $533.98 | $0.00 |
| 2025-05-06 | $1,344,390.67 | $1,047.82 | $0.00 |
| 2025-05-07 | $1,284,233.17 | $1,327.38 | $0.00 |
| 2025-05-08 | $1,195,490.55 | $3,350.58 | $0.00 |
| 2025-05-09 | $1,385,706.89 | $728.59 | $0.00 |
| 2025-05-10 | $1,533,624.32 | $376.04 | $0.00 |
| 2025-05-11 | $1,851,470.98 | $255.74 | $0.00 |
| 2025-05-12 | $1,705,259.13 | $3,260.35 | $0.00 |
| 2025-05-13 | $1,571,771.40 | $2,408.43 | $0.00 |
| 2025-05-14 | $1,716,677.13 | $964.17 | $0.00 |
| 2025-05-15 | $1,581,886.09 | $507.68 | $0.00 |
| 2025-05-16 | $1,425,491.00 | $215.31 | $0.00 |
| 2025-05-17 | $1,354,627.03 | $824.67 | $0.00 |
| 2025-05-18 | $1,324,408.03 | $383.10 | $0.00 |
| 2025-05-19 | $1,374,310.53 | $231.17 | $0.00 |
| 2025-05-20 | $1,363,202.34 | $1,312.94 | $0.00 |
| 2025-05-21 | $1,367,429.05 | $554.50 | $0.00 |
| 2025-05-22 | $1,428,166.87 | $207.26 | $0.00 |
| 2025-05-23 | $1,546,240.77 | $751.19 | $0.00 |
| 2025-05-24 | $1,408,658.11 | $1,136.18 | $0.00 |
| 2025-05-25 | $1,400,731.37 | $258.33 | $0.00 |
| 2025-05-26 | $1,399,097.28 | $285.26 | $0.00 |
| 2025-05-27 | $1,426,511.02 | $1,196.43 | $0.00 |
| 2025-05-28 | $1,412,865.68 | $3,223.47 | $0.00 |
| 2025-05-29 | $1,432,789.48 | $1,018.86 | $0.00 |
| 2025-05-30 | $1,358,449.16 | $340.45 | $0.00 |
| 2025-05-31 | $1,167,021.28 | $258.19 | $0.00 |
| 2025-06-01 | $1,211,164.66 | $207.85 | $0.00 |
| 2025-06-02 | $1,227,596.04 | $599.02 | $0.00 |
| 2025-06-03 | $1,282,563.23 | $2,731.42 | $0.00 |
| 2025-06-04 | $1,253,604.01 | $2,817.12 | $0.00 |
| 2025-06-05 | $1,207,558.23 | $1,250.76 | $0.00 |
| 2025-06-06 | $1,120,582.59 | $2,843.84 | $0.00 |
| 2025-06-07 | $1,145,460.72 | $1,258.36 | $0.00 |
| 2025-06-08 | $1,206,882.85 | $702.51 | $0.00 |
| 2025-06-09 | $1,181,132.48 | $2,401.01 | $0.00 |
| 2025-06-10 | $1,262,624.76 | $1,139.54 | $0.00 |
| 2025-06-11 | $1,348,179.15 | $3,596.58 | $0.00 |
| 2025-06-12 | $1,337,957.99 | $4,340.00 | $0.00 |
| 2025-06-13 | $1,225,994.09 | $1,198.29 | $0.00 |
| 2025-06-14 | $1,132,037.05 | $240.82 | $0.00 |
| 2025-06-15 | $1,147,211.97 | $179.93 | $0.00 |
| 2025-06-16 | $1,132,229.28 | $91.39 | $0.00 |
| 2025-06-17 | $1,135,815.41 | $1,433.13 | $0.00 |
| 2025-06-18 | $1,096,815.14 | $319.71 | $0.00 |
| 2025-06-19 | $1,071,015.11 | $900.92 | $0.00 |
| 2025-06-20 | $1,091,662.72 | $2,590.30 | $0.00 |
| 2025-06-21 | $1,063,489.27 | $3,173.06 | $0.00 |
| 2025-06-22 | $985,669.62 | $64.00 | $0.00 |
| 2025-06-23 | $945,968.88 | $363.81 | $0.00 |
| 2025-06-24 | $1,072,234.83 | $1,582.15 | $0.00 |
| 2025-06-25 | $1,074,010.51 | $1,572.05 | $0.00 |
| 2025-06-26 | $1,064,023.30 | $1,188.37 | $0.00 |
| 2025-06-27 | $1,042,037.41 | $1,725.50 | $0.00 |
| 2025-06-28 | $1,068,972.85 | $947.97 | $0.00 |
| 2025-06-29 | $1,101,472.13 | $166.76 | $0.00 |
| 2025-06-30 | $1,217,351.27 | $317.34 | $0.00 |
| 2025-07-01 | $1,143,993.13 | $1,431.28 | $0.00 |
| 2025-07-01 | $1,124,274.26 | $1,456.07 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
