Neptune NEPT #6456
$0.0399 5.31% (1d)
Market Overview
Neptune current market price is $0.0399 with a 24 hour trading volume of $303. The total available supply of Neptune is 20.00M NEPT with a maximum supply of 20.00M NEPT. It has secured Rank 6456 in the cryptocurrency market with a marketcap of $146.29K. The NEPT price is 0% down in the last one hour.
The high price of the Neptune is $0.0399 and low price is $0.0374 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neptune Rank
6456
Neptune Price
$0.0399
Market Cap
$146.29K 5.31%
Fully Diluted Valuation
$798.49K
Trading Volume(24h)
$303
Circulating Supply
3,664.17K NEPT
Total Supply
20.00M NEPT
Max Supply
20.00M NEPT
High(24h)
$0.0399
Low(24h)
$0.0374
All-time High
$0.404 90.12%
21 Feb 2025
All-time Low
$0.0368 8.6%
25 Jan 2026
Cryptocurrency Neptune Calculator
Want to convert more cryptocurrencies?
Neptune Price Chart
1h
0%
24h
5.31%
7d
3.66%
14d
4.36%
30d
0.77%
60d
15.55%
200d
63.03%
1y
0%
Neptune Historical Data
Historical data of Neptune past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $182,923.29 | $4,401.81 | $0.37 |
| 2025-02-22 | $182,923.29 | $4,401.81 | $0.37 |
| 2025-02-23 | $185,456.28 | $7,689.59 | $0.37 |
| 2025-02-24 | $190,662.70 | $369.49 | $0.39 |
| 2025-02-25 | $165,979.46 | $13,871.99 | $0.33 |
| 2025-02-26 | $169,233.75 | $1,954.64 | $0.34 |
| 2025-02-27 | $162,438.63 | $853.68 | $0.32 |
| 2025-02-28 | $169,304.65 | $2,386.64 | $0.34 |
| 2025-03-01 | $158,893.11 | $2,761.45 | $0.31 |
| 2025-03-02 | $153,052.45 | $5,779.77 | $0.29 |
| 2025-03-03 | $167,173.83 | $3,107.80 | $0.32 |
| 2025-03-04 | $147,182.81 | $33,537.20 | $0.29 |
| 2025-03-05 | $176,055.59 | $4,307.34 | $0.33 |
| 2025-03-06 | $163,663.13 | $2,512.45 | $0.31 |
| 2025-03-07 | $164,880.19 | $3,350.28 | $0.31 |
| 2025-03-08 | $163,700.14 | $1,751.79 | $0.31 |
| 2025-03-09 | $165,516.80 | $955.74 | $0.31 |
| 2025-03-10 | $153,787.16 | $15,733.04 | $0.29 |
| 2025-03-11 | $147,878.89 | $22,648.64 | $0.28 |
| 2025-03-12 | $160,635.85 | $3,794.09 | $0.30 |
| 2025-03-13 | $160,564.28 | $338.40 | $0.31 |
| 2025-03-14 | $171,666.31 | $1,073.63 | $0.33 |
| 2025-03-15 | $189,278.79 | $3,471.06 | $0.36 |
| 2025-03-16 | $194,726.58 | $628.03 | $0.37 |
| 2025-03-17 | $170,523.44 | $781.87 | $0.32 |
| 2025-03-18 | $197,466.60 | $19,498.44 | $0.37 |
| 2025-03-19 | $192,443.84 | $463.15 | $0.36 |
| 2025-03-20 | $305,818.06 | $3,255.95 | $0.36 |
| 2025-03-21 | $1,181,219.86 | $954.09 | $0.33 |
| 2025-03-22 | $1,186,616.13 | $437.92 | $0.34 |
| 2025-03-23 | $1,198,454.45 | $534.89 | $0.34 |
| 2025-03-24 | $1,209,389.16 | $671.07 | $0.35 |
| 2025-03-25 | $1,212,692.68 | $16,957.95 | $0.35 |
| 2025-03-26 | $1,260,936.35 | $286.78 | $0.36 |
| 2025-03-27 | $1,212,518.12 | $504.88 | $0.35 |
| 2025-03-28 | $1,203,137.05 | $793.67 | $0.34 |
| 2025-03-29 | $1,146,803.76 | $862.37 | $0.33 |
| 2025-03-30 | $1,034,997.90 | $922.24 | $0.29 |
| 2025-03-31 | $1,026,078.56 | $1,509.80 | $0.29 |
| 2025-04-01 | $970,784.04 | $2,205.93 | $0.27 |
| 2025-04-02 | $969,543.40 | $1,848.63 | $0.27 |
| 2025-04-03 | $946,681.44 | $372.61 | $0.27 |
| 2025-04-04 | $923,269.64 | $373.20 | $0.26 |
| 2025-04-05 | $959,548.19 | $183.21 | $0.27 |
| 2025-04-06 | $911,107.10 | $73.52 | $0.26 |
| 2025-04-07 | $766,542.17 | $939.39 | $0.22 |
| 2025-04-08 | $942,086.59 | $2,647.23 | $0.26 |
| 2025-04-09 | $927,108.71 | $206.73 | $0.27 |
| 2025-04-10 | $740,316.30 | $6,553.63 | $0.21 |
| 2025-04-11 | $745,474.04 | $255.21 | $0.21 |
| 2025-04-12 | $723,914.09 | $441.35 | $0.21 |
| 2025-04-13 | $740,308.29 | $3,432.86 | $0.21 |
| 2025-04-14 | $748,986.61 | $611.90 | $0.21 |
| 2025-04-15 | $770,205.42 | $102.86 | $0.22 |
| 2025-04-16 | $746,196.45 | $352.99 | $0.21 |
| 2025-04-17 | $724,579.87 | $204.19 | $0.21 |
| 2025-04-18 | $740,722.52 | $87.25 | $0.21 |
| 2025-04-19 | $730,625.41 | $65.41 | $0.21 |
| 2025-04-20 | $754,192.63 | $112.26 | $0.21 |
| 2025-04-21 | $748,446.57 | $73.30 | $0.21 |
| 2025-04-22 | $745,949.75 | $354.38 | $0.21 |
| 2025-04-23 | $708,911.67 | $3,050.50 | $0.21 |
| 2025-04-24 | $685,193.89 | $185.92 | $0.20 |
| 2025-04-25 | $689,825.59 | $413.77 | $0.20 |
| 2025-04-26 | $685,561.97 | $179.59 | $0.19 |
| 2025-04-27 | $702,698.41 | $65.24 | $0.20 |
| 2025-04-28 | $714,001.84 | $1,412.30 | $0.20 |
| 2025-04-29 | $710,152.56 | $453.33 | $0.20 |
| 2025-04-30 | $698,937.95 | $343.20 | $0.20 |
| 2025-05-01 | $700,914.37 | $220.42 | $0.20 |
| 2025-05-02 | $690,022.78 | $246.42 | $0.20 |
| 2025-05-03 | $615,262.27 | $649.64 | $0.18 |
| 2025-05-04 | $639,151.74 | $1,361.33 | $0.18 |
| 2025-05-05 | $579,895.48 | $271.30 | $0.17 |
| 2025-05-06 | $608,161.71 | $688.28 | $0.17 |
| 2025-05-07 | $607,649.81 | $972.97 | $0.17 |
| 2025-05-08 | $604,143.20 | $608.96 | $0.17 |
| 2025-05-09 | $745,617.28 | $2,290.45 | $0.21 |
| 2025-05-10 | $712,901.41 | $501.23 | $0.20 |
| 2025-05-11 | $742,986.12 | $994.64 | $0.21 |
| 2025-05-12 | $723,041.09 | $1,062.80 | $0.21 |
| 2025-05-13 | $702,290.63 | $2,892.76 | $0.20 |
| 2025-05-14 | $672,704.91 | $2,544.26 | $0.19 |
| 2025-05-15 | $626,410.83 | $1,261.09 | $0.18 |
| 2025-05-16 | $610,374.51 | $1,760.62 | $0.17 |
| 2025-05-17 | $609,539.05 | $1,605.68 | $0.17 |
| 2025-05-18 | $594,491.72 | $1,316.97 | $0.17 |
| 2025-05-19 | $604,180.71 | $1,744.20 | $0.17 |
| 2025-05-20 | $587,808.21 | $1,299.83 | $0.17 |
| 2025-05-21 | $600,803.29 | $1,353.91 | $0.17 |
| 2025-05-22 | $599,868.31 | $1,260.82 | $0.17 |
| 2025-05-23 | $580,636.92 | $2,096.88 | $0.17 |
| 2025-05-24 | $465,813.02 | $2,825.46 | $0.13 |
| 2025-05-25 | $498,551.30 | $3,988.43 | $0.14 |
| 2025-05-26 | $470,359.71 | $635.58 | $0.13 |
| 2025-05-27 | $485,783.89 | $796.96 | $0.14 |
| 2025-05-28 | $494,350.53 | $510.20 | $0.14 |
| 2025-05-29 | $490,531.10 | $258.57 | $0.14 |
| 2025-05-30 | $432,197.00 | $511.48 | $0.12 |
| 2025-05-31 | $444,320.17 | $557.94 | $0.13 |
| 2025-06-01 | $396,181.79 | $592.50 | $0.11 |
| 2025-06-02 | $453,927.39 | $43.50 | $0.13 |
| 2025-06-03 | $439,155.90 | $648.94 | $0.13 |
| 2025-06-04 | $414,593.84 | $191.69 | $0.12 |
| 2025-06-05 | $408,901.78 | $212.62 | $0.12 |
| 2025-06-06 | $389,758.92 | $381.79 | $0.11 |
| 2025-06-07 | $408,089.20 | $224.51 | $0.12 |
| 2025-06-08 | $423,700.68 | $209.50 | $0.12 |
| 2025-06-09 | $422,612.40 | $198.97 | $0.13 |
| 2025-06-10 | $428,100.55 | $322.91 | $0.12 |
| 2025-06-11 | $444,612.09 | $208.43 | $0.13 |
| 2025-06-12 | $426,218.73 | $174.59 | $0.12 |
| 2025-06-13 | $421,472.71 | $254.44 | $0.12 |
| 2025-06-14 | $400,599.75 | $426.27 | $0.12 |
| 2025-06-15 | $404,710.68 | $51.91 | $0.12 |
| 2025-06-16 | $406,255.07 | $152.71 | $0.12 |
| 2025-06-17 | $388,055.11 | $259.23 | $0.11 |
| 2025-06-18 | $386,325.79 | $363.10 | $0.11 |
| 2025-06-19 | $394,722.19 | $337.59 | $0.12 |
| 2025-06-20 | $385,436.26 | $443.57 | $0.11 |
| 2025-06-21 | $389,935.15 | $227.17 | $0.11 |
| 2025-06-22 | $358,438.05 | $100.43 | $0.11 |
| 2025-06-23 | $364,028.58 | $382.19 | $0.11 |
| 2025-06-24 | $374,943.65 | $492.96 | $0.11 |
| 2025-06-25 | $396,703.69 | $362.42 | $0.12 |
| 2025-06-26 | $367,739.20 | $120.26 | $0.11 |
| 2025-06-27 | $363,964.94 | $124.47 | $0.11 |
| 2025-06-28 | $368,910.44 | $67.64 | $0.11 |
| 2025-06-29 | $371,606.86 | $45.60 | $0.11 |
| 2025-06-30 | $380,321.02 | $120.61 | $0.11 |
| 2025-07-01 | $387,513.53 | $8.17 | $0.11 |
| 2025-07-02 | $360,976.23 | $120.10 | $0.11 |
| 2025-07-03 | $376,466.95 | $202.17 | $0.11 |
| 2025-07-04 | $386,489.51 | $105.13 | $0.11 |
| 2025-07-05 | $372,525.47 | $141.49 | $0.11 |
| 2025-07-06 | $369,203.94 | $45.96 | $0.11 |
| 2025-07-07 | $378,047.96 | $4.07 | $0.11 |
| 2025-07-08 | $341,751.61 | $530.18 | $0.10 |
| 2025-07-09 | $335,471.96 | $90.74 | $0.10 |
| 2025-07-10 | $345,219.48 | $111.74 | $0.10 |
| 2025-07-11 | $364,918.05 | $85.18 | $0.11 |
| 2025-07-12 | $372,355.34 | $164.10 | $0.11 |
| 2025-07-13 | $371,018.50 | $238.11 | $0.11 |
| 2025-07-14 | $353,132.21 | $372.09 | $0.10 |
| 2025-07-15 | $357,696.57 | $68.48 | $0.10 |
| 2025-07-16 | $363,909.54 | $201.31 | $0.11 |
| 2025-07-17 | $360,002.12 | $90.26 | $0.11 |
| 2025-07-18 | $359,873.62 | $444.72 | $0.11 |
| 2025-07-19 | $360,341.98 | $236.57 | $0.11 |
| 2025-07-20 | $363,768.37 | $81.24 | $0.11 |
| 2025-07-21 | $339,892.79 | $2,492.54 | $0.10 |
| 2025-07-22 | $343,917.36 | $263.03 | $0.10 |
| 2025-07-23 | $336,237.95 | $153.48 | $0.10 |
| 2025-07-24 | $333,619.76 | $76.14 | $0.10 |
| 2025-07-25 | $321,093.31 | $176.58 | $0.09 |
| 2025-07-26 | $350,472.21 | $134.63 | $0.10 |
| 2025-07-27 | $352,078.96 | $137.20 | $0.10 |
| 2025-07-28 | $343,274.60 | $84.40 | $0.10 |
| 2025-07-29 | $341,883.24 | $193.63 | $0.10 |
| 2025-07-30 | $358,695.21 | $89.90 | $0.10 |
| 2025-07-31 | $363,715.87 | $108.76 | $0.10 |
| 2025-08-01 | $390,997.11 | $166.28 | $0.11 |
| 2025-08-02 | $335,943.45 | $644.74 | $0.09 |
| 2025-08-03 | $335,943.45 | $644.74 | $0.09 |
| 2025-08-04 | $342,366.78 | $606.85 | $0.10 |
| 2025-08-05 | $312,443.53 | $489.53 | $0.09 |
| 2025-08-22 | $322,330.47 | $292.97 | $0.09 |
| 2025-08-23 | $322,330.47 | $292.97 | $0.09 |
| 2025-08-24 | $280,598.44 | $354.32 | $0.08 |
| 2025-08-25 | $321,769.81 | $372.52 | $0.09 |
| 2025-08-26 | $298,332.79 | $140.20 | $0.08 |
| 2025-08-27 | $298,333.14 | $293.89 | $0.08 |
| 2025-08-28 | $304,680.53 | $128.19 | $0.08 |
| 2025-08-29 | $308,845.92 | $109.32 | $0.09 |
| 2025-08-30 | $307,754.31 | $42.51 | $0.09 |
| 2025-08-31 | $304,914.80 | $9.77 | $0.08 |
| 2025-09-01 | $297,965.49 | $81.86 | $0.08 |
| 2025-09-02 | $301,096.10 | $130.47 | $0.08 |
| 2025-09-03 | $315,970.31 | $364.19 | $0.09 |
| 2025-09-04 | $325,010.29 | $113.08 | $0.09 |
| 2025-09-05 | $306,275.83 | $25.41 | $0.09 |
| 2025-09-06 | $306,536.63 | $264.25 | $0.09 |
| 2025-09-07 | $306,014.79 | $57.72 | $0.09 |
| 2025-09-08 | $303,084.20 | $161.01 | $0.09 |
| 2025-09-09 | $332,926.94 | $362.51 | $0.09 |
| 2025-09-10 | $298,418.81 | $778.99 | $0.08 |
| 2025-09-11 | $308,796.58 | $147.36 | $0.09 |
| 2025-09-12 | $326,262.63 | $486.22 | $0.09 |
| 2025-09-13 | $320,538.03 | $392.59 | $0.09 |
| 2025-09-14 | $317,301.27 | $43.69 | $0.09 |
| 2025-09-15 | $306,977.30 | $51.16 | $0.09 |
| 2025-09-16 | $315,824.98 | $361.31 | $0.09 |
| 2025-09-17 | $322,611.22 | $279.05 | $0.09 |
| 2025-09-18 | $326,229.85 | $231.59 | $0.09 |
| 2025-09-19 | $324,570.97 | $304.46 | $0.09 |
| 2025-09-20 | $304,886.50 | $597.10 | $0.09 |
| 2025-09-21 | $303,520.51 | $280.70 | $0.09 |
| 2025-09-22 | $300,346.14 | $31.01 | $0.08 |
| 2025-09-23 | $297,783.58 | $462.15 | $0.08 |
| 2025-09-24 | $296,310.69 | $146.44 | $0.08 |
| 2025-09-25 | $296,262.10 | $129.30 | $0.08 |
| 2025-09-26 | $288,686.84 | $248.72 | $0.08 |
| 2025-09-27 | $292,863.81 | $158.23 | $0.08 |
| 2025-09-28 | $290,699.03 | $56.74 | $0.08 |
| 2025-09-29 | $295,013.38 | $103.95 | $0.08 |
| 2025-09-30 | $294,660.74 | $126.86 | $0.08 |
| 2025-10-01 | $292,228.20 | $143.63 | $0.08 |
| 2025-10-02 | $299,539.98 | $142.16 | $0.08 |
| 2025-10-03 | $305,808.54 | $480.26 | $0.09 |
| 2025-10-04 | $305,293.08 | $302.98 | $0.09 |
| 2025-10-05 | $299,305.78 | $313.16 | $0.08 |
| 2025-10-06 | $300,410.63 | $145.89 | $0.09 |
| 2025-10-07 | $303,527.17 | $502.63 | $0.09 |
| 2025-10-08 | $289,781.65 | $219.37 | $0.08 |
| 2025-10-09 | $288,188.10 | $735.02 | $0.08 |
| 2025-10-10 | $273,530.49 | $1,092.70 | $0.08 |
| 2025-10-11 | $241,190.02 | $3,387.35 | $0.07 |
| 2025-10-12 | $234,238.99 | $498.18 | $0.07 |
| 2025-10-13 | $242,857.71 | $506.60 | $0.07 |
| 2025-10-14 | $246,636.91 | $413.54 | $0.07 |
| 2025-10-15 | $244,388.54 | $469.71 | $0.07 |
| 2025-10-16 | $247,651.68 | $454.02 | $0.07 |
| 2025-10-17 | $244,655.29 | $519.33 | $0.07 |
| 2025-10-18 | $240,189.23 | $241.80 | $0.07 |
| 2025-10-19 | $242,139.22 | $47.88 | $0.07 |
| 2025-10-20 | $233,224.87 | $500.82 | $0.07 |
| 2025-10-21 | $238,459.84 | $531.08 | $0.07 |
| 2025-10-22 | $227,533.47 | $280.15 | $0.07 |
| 2025-10-23 | $226,626.95 | $129.59 | $0.06 |
| 2025-10-24 | $227,393.98 | $12.47 | $0.07 |
| 2025-10-25 | $230,156.09 | $29.63 | $0.07 |
| 2025-10-26 | $228,291.81 | $29.51 | $0.06 |
| 2025-10-27 | $237,221.38 | $36.73 | $0.07 |
| 2025-10-28 | $236,862.93 | $261.01 | $0.07 |
| 2025-10-29 | $225,391.37 | $212.48 | $0.06 |
| 2025-10-30 | $226,085.71 | $146.36 | $0.06 |
| 2025-10-31 | $205,061.29 | $267.00 | $0.06 |
| 2025-11-01 | $205,455.04 | $49.21 | $0.06 |
| 2025-11-02 | $211,406.13 | $16.26 | $0.06 |
| 2025-11-03 | $178,642.35 | $119.00 | $0.05 |
| 2025-11-04 | $178,642.35 | $118.82 | $0.05 |
| 2025-11-05 | $177,142.47 | $305.58 | $0.05 |
| 2025-11-06 | $179,936.29 | $68.55 | $0.05 |
| 2025-11-07 | $173,421.74 | $94.69 | $0.05 |
| 2025-11-08 | $197,135.30 | $393.91 | $0.06 |
| 2025-11-08 | $194,733.76 | $703.95 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
