New XAI Gork GORK #1628
$0.009354 14.1% (1d)
Market Overview
New XAI Gork current market price is $0.009354 with a 24 hour trading volume of $40.45M. The total available supply of New XAI Gork is 1.00B GORK with a maximum supply of 1.00B GORK. It has secured Rank 1628 in the cryptocurrency market with a marketcap of $9.38M. The GORK price is 0.43% up in the last one hour.
The high price of the New XAI Gork is $0.009824 and low price is $0.008144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
New XAI Gork Rank
1628
New XAI Gork Price
$0.009354
Market Cap
$9.38M 14.8%
Fully Diluted Valuation
$9.38M
Trading Volume(24h)
$40.45M
Circulating Supply
1.00B GORK
Total Supply
1.00B GORK
Max Supply
1.00B GORK
High(24h)
$0.009824
Low(24h)
$0.008144
All-time High
$0.0832 88.74%
04 May 2025
All-time Low
$0.007505 24.82%
06 Jun 2025
Cryptocurrency New XAI Gork Calculator
Want to convert more cryptocurrencies?
New XAI Gork Price Chart
1h
0.43%
24h
14.1%
7d
26.49%
14d
48.52%
30d
65.37%
60d
0%
200d
0%
1y
0%
New XAI Gork Historical Data
Historical data of New XAI Gork past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $18,952,173.99 | $52,701,121.88 | $0.02 |
| 2025-05-03 | $18,952,173.99 | $52,701,121.88 | $0.02 |
| 2025-05-04 | $41,845,916.89 | $284,552,697.05 | $0.04 |
| 2025-05-05 | $61,453,054.82 | $198,824,016.90 | $0.06 |
| 2025-05-06 | $52,158,593.56 | $137,745,530.55 | $0.05 |
| 2025-05-07 | $32,831,075.43 | $106,840,049.49 | $0.03 |
| 2025-05-08 | $27,108,336.26 | $71,381,473.19 | $0.03 |
| 2025-05-09 | $28,955,950.57 | $75,014,863.52 | $0.03 |
| 2025-05-10 | $31,739,135.52 | $71,584,682.44 | $0.03 |
| 2025-05-11 | $47,040,188.32 | $90,599,761.52 | $0.05 |
| 2025-05-12 | $61,083,326.52 | $85,239,520.74 | $0.06 |
| 2025-05-13 | $42,674,456.35 | $87,275,047.06 | $0.04 |
| 2025-05-14 | $35,831,393.97 | $70,476,669.19 | $0.04 |
| 2025-05-15 | $23,474,943.85 | $62,934,611.97 | $0.02 |
| 2025-05-16 | $25,557,043.87 | $59,034,373.50 | $0.03 |
| 2025-05-17 | $21,887,199.24 | $57,822,300.40 | $0.02 |
| 2025-05-18 | $21,702,188.12 | $37,716,158.90 | $0.02 |
| 2025-05-19 | $23,050,618.58 | $46,646,863.65 | $0.02 |
| 2025-05-20 | $21,236,777.33 | $48,392,961.38 | $0.02 |
| 2025-05-21 | $20,985,441.99 | $42,354,174.30 | $0.02 |
| 2025-05-22 | $22,455,025.49 | $54,802,417.00 | $0.02 |
| 2025-05-23 | $23,117,677.55 | $55,837,119.93 | $0.02 |
| 2025-05-24 | $20,902,721.44 | $48,390,558.05 | $0.02 |
| 2025-05-25 | $21,571,454.89 | $27,845,178.75 | $0.02 |
| 2025-05-26 | $17,665,052.18 | $35,985,391.19 | $0.02 |
| 2025-05-27 | $15,713,921.60 | $28,649,095.65 | $0.02 |
| 2025-05-28 | $15,802,702.13 | $30,702,265.11 | $0.02 |
| 2025-05-29 | $14,112,949.36 | $30,583,527.18 | $0.01 |
| 2025-05-30 | $13,320,005.01 | $30,587,613.12 | $0.01 |
| 2025-05-31 | $9,762,326.47 | $37,317,442.42 | $0.01 |
| 2025-06-01 | $10,705,441.29 | $26,653,687.21 | $0.01 |
| 2025-06-02 | $12,128,784.38 | $28,357,985.55 | $0.01 |
| 2025-06-03 | $10,887,276.46 | $26,380,287.58 | $0.01 |
| 2025-06-04 | $10,164,130.43 | $48,327,691.26 | $0.01 |
| 2025-06-05 | $9,998,970.62 | $48,462,515.56 | $0.01 |
| 2025-06-06 | $9,015,445.12 | $49,430,506.22 | $0.01 |
| 2025-06-07 | $7,563,469.36 | $51,600,246.21 | $0.01 |
| 2025-06-08 | $9,400,083.33 | $40,869,389.84 | $0.01 |
| 2025-06-08 | $9,234,762.81 | $40,025,726.32 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
