O3 O3 #12251
$0.00010862 0% (1d)
Market Overview
O3 current market price is $0.00010862 with a 24 hour trading volume of $9. The total available supply of O3 is 100.00M O3 with a maximum supply of 100.00M O3. It has secured Rank 12251 in the cryptocurrency market with a marketcap of $762. The O3 price is 0% down in the last one hour.
The high price of the O3 is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
O3 Rank
12251
O3 Price
$0.00010862
Market Cap
$762 0%
Fully Diluted Valuation
$10,862
Trading Volume(24h)
$9
Circulating Supply
7,013.09K O3
Total Supply
100.00M O3
Max Supply
100.00M O3
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.152 99.93%
18 Feb 2025
All-time Low
$0.0000734400 47.91%
14 Aug 2025
Cryptocurrency O3 Calculator
Want to convert more cryptocurrencies?
O3 Price Chart
1h
0%
24h
0%
7d
2.12%
14d
14.14%
30d
22.7%
60d
85.36%
200d
99.73%
1y
0%
O3 Historical Data
Historical data of O3 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $0.00 | $5,133.54 | $0.10 |
| 2025-01-24 | $0.00 | $5,133.54 | $0.10 |
| 2025-01-25 | $0.00 | $15,370.89 | $0.12 |
| 2025-01-26 | $0.00 | $7,136.22 | $0.12 |
| 2025-01-27 | $712,017.39 | $3,107.74 | $0.11 |
| 2025-01-28 | $690,524.00 | $2,569.19 | $0.11 |
| 2025-01-29 | $598,999.88 | $4,057.86 | $0.10 |
| 2025-01-30 | $599,430.01 | $809.97 | $0.10 |
| 2025-01-31 | $623,785.55 | $2,291.54 | $0.10 |
| 2025-02-01 | $625,892.09 | $199.02 | $0.10 |
| 2025-02-02 | $591,794.43 | $804.50 | $0.10 |
| 2025-02-03 | $506,291.42 | $1,862.09 | $0.08 |
| 2025-02-04 | $492,374.93 | $1,503.68 | $0.08 |
| 2025-02-05 | $460,377.15 | $346.64 | $0.07 |
| 2025-02-06 | $477,856.03 | $3,008.15 | $0.08 |
| 2025-02-07 | $453,931.38 | $1,802.28 | $0.07 |
| 2025-02-08 | $473,856.72 | $3,191.14 | $0.08 |
| 2025-02-09 | $484,769.81 | $1,342.81 | $0.08 |
| 2025-02-10 | $506,530.60 | $2,883.66 | $0.08 |
| 2025-02-11 | $513,465.59 | $3,068.01 | $0.08 |
| 2025-02-12 | $501,866.71 | $439.61 | $0.08 |
| 2025-02-13 | $379,685.53 | $15,179.81 | $0.06 |
| 2025-02-14 | $382,024.76 | $2,132.25 | $0.06 |
| 2025-02-15 | $390,731.86 | $326.06 | $0.06 |
| 2025-02-16 | $422,364.81 | $8,444.28 | $0.07 |
| 2025-02-17 | $590,983.64 | $10,748.35 | $0.09 |
| 2025-02-18 | $710,330.54 | $9,345.39 | $0.11 |
| 2025-02-19 | $666,056.45 | $16,439.85 | $0.11 |
| 2025-02-20 | $671,606.51 | $585.50 | $0.11 |
| 2025-02-21 | $643,779.89 | $1,401.62 | $0.10 |
| 2025-02-22 | $534,429.75 | $2,857.48 | $0.09 |
| 2025-02-23 | $534,357.15 | $945.94 | $0.09 |
| 2025-02-24 | $480,669.07 | $3,431.31 | $0.07 |
| 2025-02-25 | $358,670.71 | $2,811.37 | $0.05 |
| 2025-02-26 | $350,694.51 | $599.66 | $0.05 |
| 2025-02-27 | $326,808.22 | $22.37 | $0.05 |
| 2025-02-28 | $318,800.43 | $266.63 | $0.05 |
| 2025-03-01 | $307,744.20 | $4.77 | $0.04 |
| 2025-03-02 | $303,072.93 | $251.77 | $0.04 |
| 2025-03-03 | $345,474.94 | $100.93 | $0.05 |
| 2025-03-04 | $295,765.30 | $12.65 | $0.04 |
| 2025-03-05 | $299,719.51 | $21.71 | $0.04 |
| 2025-03-06 | $306,151.52 | $123.42 | $0.04 |
| 2025-03-07 | $300,782.95 | $68.61 | $0.04 |
| 2025-03-08 | $299,410.06 | $1.65 | $0.04 |
| 2025-03-09 | $286,099.58 | $42.46 | $0.04 |
| 2025-03-10 | $286,099.58 | $42.46 | $0.04 |
| 2025-03-11 | $253,163.23 | $120.29 | $0.04 |
| 2025-03-12 | $253,163.23 | $120.29 | $0.04 |
| 2025-03-13 | $254,814.60 | $12.95 | $0.04 |
| 2025-03-14 | $247,059.73 | $70.52 | $0.04 |
| 2025-03-15 | $255,489.35 | $25.64 | $0.04 |
| 2025-03-16 | $257,376.81 | $24.97 | $0.04 |
| 2025-03-17 | $245,999.43 | $19.22 | $0.04 |
| 2025-03-18 | $249,327.83 | $19.42 | $0.04 |
| 2025-03-19 | $251,989.10 | $26.95 | $0.04 |
| 2025-03-20 | $272,754.69 | $82.50 | $0.04 |
| 2025-03-21 | $260,134.47 | $19.66 | $0.04 |
| 2025-03-22 | $261,880.28 | $35.66 | $0.04 |
| 2025-03-23 | $261,880.28 | $35.66 | $0.04 |
| 2025-03-24 | $262,400.98 | $26.32 | $0.04 |
| 2025-03-25 | $264,160.50 | $272.14 | $0.04 |
| 2025-03-26 | $262,287.03 | $77.23 | $0.04 |
| 2025-03-27 | $255,758.32 | $8.04 | $0.04 |
| 2025-03-28 | $257,254.76 | $2.87 | $0.04 |
| 2025-03-29 | $232,418.78 | $218.42 | $0.03 |
| 2025-03-30 | $233,437.37 | $118.18 | $0.03 |
| 2025-04-01 | $287,919.45 | $1,988.94 | $0.04 |
| 2025-04-02 | $287,919.45 | $1,988.94 | $0.04 |
| 2025-04-03 | $283,287.94 | $52.51 | $0.04 |
| 2025-04-04 | $270,933.24 | $43.24 | $0.04 |
| 2025-04-05 | $314,608.19 | $1,726.08 | $0.04 |
| 2025-04-06 | $329,058.32 | $605.02 | $0.05 |
| 2025-04-07 | $320,084.98 | $164.31 | $0.05 |
| 2025-04-08 | $282,197.57 | $128.68 | $0.04 |
| 2025-04-09 | $287,786.26 | $131.31 | $0.04 |
| 2025-04-10 | $298,064.86 | $30.57 | $0.04 |
| 2025-04-11 | $294,347.84 | $30.20 | $0.04 |
| 2025-04-12 | $291,238.04 | $175.35 | $0.04 |
| 2025-04-13 | $291,238.04 | $175.35 | $0.04 |
| 2025-04-14 | $281,202.79 | $6.92 | $0.04 |
| 2025-04-15 | $283,934.66 | $20.43 | $0.04 |
| 2025-04-16 | $278,452.70 | $13.37 | $0.04 |
| 2025-04-17 | $270,178.78 | $230.79 | $0.04 |
| 2025-04-18 | $271,445.24 | $153.49 | $0.04 |
| 2025-04-19 | $274,858.82 | $9.37 | $0.04 |
| 2025-04-20 | $274,858.82 | $9.37 | $0.04 |
| 2025-04-21 | $263,374.71 | $201.86 | $0.04 |
| 2025-04-22 | $258,447.07 | $115.96 | $0.04 |
| 2025-04-23 | $276,798.09 | $441.26 | $0.04 |
| 2025-04-24 | $278,891.83 | $31.81 | $0.04 |
| 2025-04-25 | $273,314.70 | $33.15 | $0.04 |
| 2025-04-26 | $273,263.52 | $202.56 | $0.04 |
| 2025-04-27 | $276,232.45 | $5.48 | $0.04 |
| 2025-04-28 | $271,366.24 | $28.75 | $0.04 |
| 2025-04-29 | $269,295.33 | $120.30 | $0.04 |
| 2025-04-30 | $266,772.42 | $50.50 | $0.04 |
| 2025-05-01 | $248,385.36 | $1,642.38 | $0.04 |
| 2025-05-02 | $259,083.61 | $6,345.99 | $0.04 |
| 2025-05-03 | $257,654.80 | $627.52 | $0.04 |
| 2025-05-04 | $256,258.42 | $1,651.23 | $0.04 |
| 2025-05-05 | $243,647.60 | $1,134.62 | $0.03 |
| 2025-05-06 | $230,867.78 | $619.65 | $0.03 |
| 2025-05-07 | $220,049.29 | $334.31 | $0.03 |
| 2025-05-08 | $205,213.32 | $598.29 | $0.03 |
| 2025-05-09 | $244,105.45 | $27.85 | $0.03 |
| 2025-05-10 | $256,256.63 | $217.90 | $0.04 |
| 2025-05-11 | $278,618.15 | $82.10 | $0.04 |
| 2025-05-12 | $270,294.19 | $21.23 | $0.04 |
| 2025-05-13 | $264,733.08 | $202.02 | $0.04 |
| 2025-05-14 | $280,413.27 | $159.66 | $0.04 |
| 2025-05-15 | $269,540.48 | $19.22 | $0.04 |
| 2025-05-16 | $263,442.82 | $61.74 | $0.04 |
| 2025-05-17 | $237,295.95 | $1,085.49 | $0.03 |
| 2025-05-18 | $134,167.33 | $5,701.16 | $0.02 |
| 2025-05-19 | $130,876.73 | $206.78 | $0.02 |
| 2025-05-20 | $130,876.73 | $206.78 | $0.02 |
| 2025-05-21 | $132,659.03 | $84.66 | $0.02 |
| 2025-05-22 | $132,192.67 | $14.93 | $0.02 |
| 2025-05-24 | $127,393.99 | $353.87 | $0.02 |
| 2025-05-25 | $127,393.99 | $353.87 | $0.02 |
| 2025-05-26 | $127,689.19 | $18.39 | $0.02 |
| 2025-05-27 | $126,805.25 | $179.30 | $0.02 |
| 2025-05-28 | $125,914.63 | $402.08 | $0.02 |
| 2025-05-29 | $120,351.87 | $378.18 | $0.02 |
| 2025-05-30 | $108,962.53 | $544.50 | $0.02 |
| 2025-05-31 | $100,227.42 | $314.57 | $0.01 |
| 2025-06-01 | $100,175.56 | $290.27 | $0.01 |
| 2025-06-02 | $85,872.91 | $677.07 | $0.01 |
| 2025-06-03 | $72,560.47 | $1,199.61 | $0.01 |
| 2025-06-04 | $72,184.98 | $95.49 | $0.01 |
| 2025-06-05 | $52,298.84 | $1,746.53 | $0.01 |
| 2025-06-06 | $43,924.75 | $353.75 | $0.01 |
| 2025-06-07 | $45,730.73 | $477.85 | $0.01 |
| 2025-06-08 | $44,614.55 | $219.73 | $0.01 |
| 2025-06-09 | $44,355.33 | $1.00 | $0.01 |
| 2025-06-10 | $46,018.41 | $118.08 | $0.01 |
| 2025-06-11 | $45,402.95 | $316.75 | $0.01 |
| 2025-06-12 | $41,644.40 | $294.81 | $0.01 |
| 2025-06-13 | $36,772.36 | $388.11 | $0.01 |
| 2025-06-14 | $34,416.27 | $106.80 | $0.00 |
| 2025-06-15 | $32,982.28 | $82.02 | $0.00 |
| 2025-06-16 | $32,601.31 | $27.43 | $0.00 |
| 2025-06-17 | $30,698.73 | $321.47 | $0.00 |
| 2025-06-18 | $29,337.92 | $152.26 | $0.00 |
| 2025-06-19 | $28,683.35 | $75.90 | $0.00 |
| 2025-06-20 | $28,685.34 | $26.91 | $0.00 |
| 2025-06-21 | $26,204.95 | $155.73 | $0.00 |
| 2025-06-22 | $22,501.76 | $235.19 | $0.00 |
| 2025-06-23 | $22,146.29 | $9.72 | $0.00 |
| 2025-06-24 | $23,563.06 | $101.56 | $0.00 |
| 2025-06-25 | $23,463.38 | $19.79 | $0.00 |
| 2025-06-26 | $23,148.48 | $2.19 | $0.00 |
| 2025-06-27 | $22,898.97 | $87.52 | $0.00 |
| 2025-06-28 | $21,534.52 | $145.02 | $0.00 |
| 2025-06-29 | $20,760.87 | $110.99 | $0.00 |
| 2025-06-30 | $20,992.95 | $2.41 | $0.00 |
| 2025-07-01 | $20,341.61 | $117.58 | $0.00 |
| 2025-07-02 | $19,232.69 | $111.06 | $0.00 |
| 2025-07-03 | $19,593.29 | $124.88 | $0.00 |
| 2025-07-04 | $18,028.68 | $251.15 | $0.00 |
| 2025-07-05 | $16,692.54 | $124.66 | $0.00 |
| 2025-07-06 | $16,254.51 | $116.27 | $0.00 |
| 2025-07-07 | $15,851.81 | $127.23 | $0.00 |
| 2025-07-08 | $14,682.83 | $128.00 | $0.00 |
| 2025-07-09 | $14,361.91 | $125.23 | $0.00 |
| 2025-07-10 | $14,391.35 | $147.88 | $0.00 |
| 2025-07-11 | $14,446.28 | $150.18 | $0.00 |
| 2025-07-12 | $13,767.90 | $140.26 | $0.00 |
| 2025-07-13 | $12,833.85 | $159.79 | $0.00 |
| 2025-07-14 | $12,079.59 | $177.82 | $0.00 |
| 2025-07-15 | $11,435.25 | $167.65 | $0.00 |
| 2025-07-16 | $10,996.38 | $194.39 | $0.00 |
| 2025-07-17 | $10,938.66 | $194.72 | $0.00 |
| 2025-07-18 | $10,293.32 | $232.10 | $0.00 |
| 2025-07-19 | $9,612.53 | $205.85 | $0.00 |
| 2025-07-20 | $8,980.79 | $198.91 | $0.00 |
| 2025-07-21 | $8,596.69 | $209.28 | $0.00 |
| 2025-07-22 | $7,809.18 | $220.34 | $0.00 |
| 2025-07-23 | $7,668.85 | $2.24 | $0.00 |
| 2025-07-24 | $6,710.35 | $199.39 | $0.00 |
| 2025-07-25 | $6,202.40 | $232.83 | $0.00 |
| 2025-07-26 | $5,605.38 | $201.11 | $0.00 |
| 2025-07-27 | $5,613.32 | $201.39 | $0.00 |
| 2025-07-28 | $5,191.66 | $202.25 | $0.00 |
| 2025-07-29 | $4,792.86 | $191.31 | $0.00 |
| 2025-07-30 | $4,753.01 | $189.77 | $0.00 |
| 2025-07-31 | $4,099.82 | $197.55 | $0.00 |
| 2025-08-01 | $3,106.30 | $370.92 | $0.00 |
| 2025-08-02 | $3,052.24 | $182.04 | $0.00 |
| 2025-08-03 | $2,515.32 | $167.36 | $0.00 |
| 2025-08-04 | $2,238.29 | $155.24 | $0.00 |
| 2025-08-05 | $1,902.77 | $258.83 | $0.00 |
| 2025-08-06 | $1,498.24 | $210.51 | $0.00 |
| 2025-08-07 | $1,372.50 | $156.56 | $0.00 |
| 2025-08-08 | $1,083.87 | $204.40 | $0.00 |
| 2025-08-09 | $879.10 | $193.59 | $0.00 |
| 2025-08-10 | $692.94 | $224.45 | $0.00 |
| 2025-08-11 | $684.95 | $220.23 | $0.00 |
| 2025-08-13 | $543.58 | $253.71 | $0.00 |
| 2025-08-14 | $543.93 | $253.87 | $0.00 |
| 2025-08-15 | $522.80 | $7.03 | $0.00 |
| 2025-08-16 | $522.02 | $37.87 | $0.00 |
| 2025-08-17 | $676.19 | $159.26 | $0.00 |
| 2025-08-18 | $694.85 | $143.15 | $0.00 |
| 2025-08-19 | $674.63 | $1.02 | $0.00 |
| 2025-08-20 | $669.45 | $1.52 | $0.00 |
| 2025-08-21 | $669.45 | $1.52 | $0.00 |
| 2025-08-22 | $655.69 | $8.36 | $0.00 |
| 2025-08-23 | $666.17 | $8.51 | $0.00 |
| 2025-08-24 | $679.87 | $78.50 | $0.00 |
| 2025-08-25 | $679.87 | $78.50 | $0.00 |
| 2025-08-26 | $620.30 | $3.04 | $0.00 |
| 2025-08-27 | $620.84 | $3.04 | $0.00 |
| 2025-08-31 | $629.30 | $14.77 | $0.00 |
| 2025-09-01 | $629.30 | $14.77 | $0.00 |
| 2025-09-02 | $629.41 | $14.71 | $0.00 |
| 2025-09-03 | $626.43 | $2.40 | $0.00 |
| 2025-09-11 | $658.85 | $11.12 | $0.00 |
| 2025-09-12 | $658.90 | $11.12 | $0.00 |
| 2025-09-13 | $683.13 | $1.98 | $0.00 |
| 2025-09-14 | $683.13 | $1.98 | $0.00 |
| 2025-09-15 | $671.27 | $2.84 | $0.00 |
| 2025-09-16 | $671.27 | $2.84 | $0.00 |
| 2025-09-18 | $782.11 | $100.32 | $0.00 |
| 2025-09-18 | $778.22 | $100.32 | $0.00 |
| 2025-09-19 | $782.11 | $100.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
