Walrus WAL #130
$0.493 2.68% (1d)
Market Overview
Walrus current market price is $0.493 with a 24 hour trading volume of $9.56M. The total available supply of Walrus is 5.00B WAL with a maximum supply of 5.00B WAL. It has secured Rank 130 in the cryptocurrency market with a marketcap of $665.48M. The WAL price is 0.79% up in the last one hour.
The high price of the Walrus is $0.511 and low price is $0.486 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Walrus Rank
130
Walrus Price
$0.493
Market Cap
$665.48M 2.57%
Fully Diluted Valuation
$2.47B
Trading Volume(24h)
$9.56M
Circulating Supply
1.35B WAL
Total Supply
5.00B WAL
Max Supply
5.00B WAL
High(24h)
$0.511
Low(24h)
$0.486
All-time High
$0.759 35.09%
14 May 2025
All-time Low
$0.361 36.58%
27 Mar 2025
Cryptocurrency Walrus Calculator
Want to convert more cryptocurrencies?
Walrus Price Chart
1h
0.79%
24h
2.68%
7d
2.01%
14d
5.19%
30d
20.86%
60d
18.73%
200d
0%
1y
0%
Walrus Historical Data
Historical data of Walrus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $691,894,644.16 | $383,794,039.89 | $0.55 |
| 2025-03-28 | $691,894,644.16 | $383,794,039.89 | $0.55 |
| 2025-03-29 | $600,104,406.38 | $447,410,677.90 | $0.48 |
| 2025-03-30 | $503,329,450.32 | $92,918,492.76 | $0.40 |
| 2025-03-31 | $524,506,549.09 | $66,979,144.88 | $0.42 |
| 2025-04-01 | $592,665,475.34 | $210,311,957.16 | $0.48 |
| 2025-04-02 | $684,561,047.38 | $278,849,090.58 | $0.55 |
| 2025-04-03 | $672,002,475.70 | $241,728,035.29 | $0.54 |
| 2025-04-04 | $679,722,233.48 | $160,130,316.98 | $0.54 |
| 2025-04-05 | $688,000,346.60 | $157,253,631.96 | $0.55 |
| 2025-04-06 | $658,150,812.32 | $88,787,697.09 | $0.53 |
| 2025-04-07 | $559,574,029.65 | $78,140,498.54 | $0.45 |
| 2025-04-08 | $560,837,619.89 | $118,861,893.55 | $0.45 |
| 2025-04-09 | $493,593,233.48 | $64,887,215.86 | $0.40 |
| 2025-04-10 | $571,725,986.29 | $82,115,688.06 | $0.46 |
| 2025-04-11 | $586,719,521.52 | $90,852,619.14 | $0.47 |
| 2025-04-12 | $609,432,266.49 | $66,445,439.58 | $0.49 |
| 2025-04-13 | $635,508,747.14 | $55,020,889.06 | $0.51 |
| 2025-04-14 | $575,102,969.83 | $45,121,644.36 | $0.46 |
| 2025-04-15 | $567,548,382.02 | $36,192,925.64 | $0.45 |
| 2025-04-16 | $530,590,701.70 | $32,951,758.79 | $0.42 |
| 2025-04-17 | $506,440,858.33 | $63,370,173.68 | $0.40 |
| 2025-04-18 | $503,512,123.96 | $27,545,260.30 | $0.40 |
| 2025-04-19 | $489,926,213.72 | $22,583,856.13 | $0.39 |
| 2025-04-20 | $549,294,719.62 | $47,931,185.49 | $0.44 |
| 2025-04-21 | $516,635,697.74 | $24,572,051.35 | $0.41 |
| 2025-04-22 | $516,321,421.96 | $40,826,846.36 | $0.41 |
| 2025-04-23 | $588,074,308.54 | $59,767,240.91 | $0.47 |
| 2025-04-24 | $632,983,333.04 | $100,522,941.26 | $0.51 |
| 2025-04-25 | $663,409,666.92 | $76,488,244.55 | $0.53 |
| 2025-04-26 | $677,926,116.72 | $95,472,546.29 | $0.54 |
| 2025-04-27 | $669,513,655.39 | $44,928,548.43 | $0.54 |
| 2025-04-28 | $793,819,834.54 | $236,281,305.39 | $0.64 |
| 2025-04-29 | $770,665,951.91 | $112,626,903.80 | $0.62 |
| 2025-04-30 | $705,703,093.83 | $49,148,405.93 | $0.56 |
| 2025-05-01 | $698,071,296.37 | $47,708,973.98 | $0.56 |
| 2025-05-02 | $841,569,828.87 | $142,830,380.74 | $0.68 |
| 2025-05-03 | $718,893,099.63 | $57,334,855.45 | $0.58 |
| 2025-05-04 | $696,632,384.97 | $33,060,249.14 | $0.56 |
| 2025-05-05 | $736,780,246.45 | $54,857,949.99 | $0.59 |
| 2025-05-06 | $748,764,562.69 | $49,472,047.42 | $0.60 |
| 2025-05-07 | $696,965,845.44 | $49,202,823.77 | $0.55 |
| 2025-05-08 | $681,909,526.80 | $45,887,712.58 | $0.55 |
| 2025-05-09 | $794,630,595.44 | $82,052,816.87 | $0.64 |
| 2025-05-10 | $763,877,604.41 | $67,251,237.36 | $0.61 |
| 2025-05-11 | $787,989,995.31 | $59,924,716.36 | $0.63 |
| 2025-05-12 | $826,443,503.27 | $70,781,533.91 | $0.66 |
| 2025-05-13 | $812,853,480.31 | $88,556,979.38 | $0.65 |
| 2025-05-14 | $838,807,515.60 | $50,048,503.86 | $0.67 |
| 2025-05-15 | $915,693,704.68 | $111,416,308.51 | $0.73 |
| 2025-05-16 | $837,728,618.03 | $110,609,752.25 | $0.67 |
| 2025-05-17 | $837,059,071.65 | $44,252,871.62 | $0.67 |
| 2025-05-18 | $802,428,831.23 | $31,751,803.75 | $0.64 |
| 2025-05-19 | $814,646,304.82 | $40,743,627.53 | $0.66 |
| 2025-05-20 | $794,460,080.48 | $40,508,995.45 | $0.64 |
| 2025-05-21 | $803,088,639.16 | $33,841,437.04 | $0.64 |
| 2025-05-22 | $801,852,312.83 | $52,124,443.97 | $0.64 |
| 2025-05-23 | $756,757,110.59 | $64,638,418.80 | $0.58 |
| 2025-05-24 | $729,296,314.23 | $53,280,767.98 | $0.55 |
| 2025-05-25 | $713,788,951.69 | $11,809,359.01 | $0.54 |
| 2025-05-26 | $715,902,215.99 | $15,945,620.88 | $0.54 |
| 2025-05-27 | $691,142,244.98 | $13,738,732.61 | $0.53 |
| 2025-05-28 | $737,160,875.25 | $24,609,327.10 | $0.56 |
| 2025-05-29 | $713,890,660.28 | $26,526,714.72 | $0.54 |
| 2025-05-30 | $737,841,073.60 | $34,182,071.17 | $0.56 |
| 2025-05-31 | $677,190,736.76 | $59,930,683.36 | $0.51 |
| 2025-06-01 | $645,879,380.67 | $26,097,659.92 | $0.49 |
| 2025-06-02 | $681,854,170.50 | $20,625,776.69 | $0.50 |
| 2025-06-03 | $674,058,210.86 | $22,441,868.14 | $0.50 |
| 2025-06-04 | $666,202,691.63 | $26,446,793.23 | $0.49 |
| 2025-06-05 | $655,862,299.07 | $28,755,977.07 | $0.49 |
| 2025-06-06 | $628,950,738.94 | $48,103,493.68 | $0.47 |
| 2025-06-06 | $663,209,867.98 | $37,202,886.66 | $0.49 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
