Walrus WAL #154
$0.451 5.26% (1d)
Market Overview
Walrus current market price is $0.451 with a 24 hour trading volume of $39.79M. The total available supply of Walrus is 5.00B WAL with a maximum supply of 5.00B WAL. It has secured Rank 154 in the cryptocurrency market with a marketcap of $623.28M. The WAL price is 0.08% up in the last one hour.
The high price of the Walrus is $0.485 and low price is $0.450 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Walrus Rank
154
Walrus Price
$0.451
Market Cap
$623.28M 4.65%
Fully Diluted Valuation
$2.26B
Trading Volume(24h)
$39.79M
Circulating Supply
1.38B WAL
Total Supply
5.00B WAL
Max Supply
5.00B WAL
High(24h)
$0.485
Low(24h)
$0.450
All-time High
$0.759 40.38%
14 May 2025
All-time Low
$0.360 25.72%
22 Jun 2025
Cryptocurrency Walrus Calculator
Want to convert more cryptocurrencies?
Walrus Price Chart
1h
0.08%
24h
5.26%
7d
1.89%
14d
9.28%
30d
18.09%
60d
17.23%
200d
0%
1y
0%
Walrus Historical Data
Historical data of Walrus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $691,894,644.16 | $383,794,039.89 | $0.55 |
| 2025-03-28 | $691,894,644.16 | $383,794,039.89 | $0.55 |
| 2025-03-29 | $600,104,406.38 | $447,410,677.90 | $0.48 |
| 2025-03-30 | $503,329,450.32 | $92,918,492.76 | $0.40 |
| 2025-03-31 | $524,506,549.09 | $66,979,144.88 | $0.42 |
| 2025-04-01 | $592,665,475.34 | $210,311,957.16 | $0.48 |
| 2025-04-02 | $684,561,047.38 | $278,849,090.58 | $0.55 |
| 2025-04-03 | $672,002,475.70 | $241,728,035.29 | $0.54 |
| 2025-04-04 | $679,722,233.48 | $160,130,316.98 | $0.54 |
| 2025-04-05 | $688,000,346.60 | $157,253,631.96 | $0.55 |
| 2025-04-06 | $658,150,812.32 | $88,787,697.09 | $0.53 |
| 2025-04-07 | $559,574,029.65 | $78,140,498.54 | $0.45 |
| 2025-04-08 | $560,837,619.89 | $118,861,893.55 | $0.45 |
| 2025-04-09 | $493,593,233.48 | $64,887,215.86 | $0.40 |
| 2025-04-10 | $571,725,986.29 | $82,115,688.06 | $0.46 |
| 2025-04-11 | $586,719,521.52 | $90,852,619.14 | $0.47 |
| 2025-04-12 | $609,432,266.49 | $66,445,439.58 | $0.49 |
| 2025-04-13 | $635,508,747.14 | $55,020,889.06 | $0.51 |
| 2025-04-14 | $575,102,969.83 | $45,121,644.36 | $0.46 |
| 2025-04-15 | $567,548,382.02 | $36,192,925.64 | $0.45 |
| 2025-04-16 | $530,590,701.70 | $32,951,758.79 | $0.42 |
| 2025-04-17 | $506,440,858.33 | $63,370,173.68 | $0.40 |
| 2025-04-18 | $503,512,123.96 | $27,545,260.30 | $0.40 |
| 2025-04-19 | $489,926,213.72 | $22,583,856.13 | $0.39 |
| 2025-04-20 | $549,294,719.62 | $47,931,185.49 | $0.44 |
| 2025-04-21 | $516,635,697.74 | $24,572,051.35 | $0.41 |
| 2025-04-22 | $516,321,421.96 | $40,826,846.36 | $0.41 |
| 2025-04-23 | $588,074,308.54 | $59,767,240.91 | $0.47 |
| 2025-04-24 | $632,983,333.04 | $100,522,941.26 | $0.51 |
| 2025-04-25 | $663,409,666.92 | $76,488,244.55 | $0.53 |
| 2025-04-26 | $677,926,116.72 | $95,472,546.29 | $0.54 |
| 2025-04-27 | $669,513,655.39 | $44,928,548.43 | $0.54 |
| 2025-04-28 | $793,819,834.54 | $236,281,305.39 | $0.64 |
| 2025-04-29 | $770,665,951.91 | $112,626,903.80 | $0.62 |
| 2025-04-30 | $705,703,093.83 | $49,148,405.93 | $0.56 |
| 2025-05-01 | $698,071,296.37 | $47,708,973.98 | $0.56 |
| 2025-05-02 | $841,569,828.87 | $142,830,380.74 | $0.68 |
| 2025-05-03 | $718,893,099.63 | $57,334,855.45 | $0.58 |
| 2025-05-04 | $696,632,384.97 | $33,060,249.14 | $0.56 |
| 2025-05-05 | $736,780,246.45 | $54,857,949.99 | $0.59 |
| 2025-05-06 | $748,764,562.69 | $49,472,047.42 | $0.60 |
| 2025-05-07 | $696,965,845.44 | $49,202,823.77 | $0.55 |
| 2025-05-08 | $681,909,526.80 | $45,887,712.58 | $0.55 |
| 2025-05-09 | $794,630,595.44 | $82,052,816.87 | $0.64 |
| 2025-05-10 | $763,877,604.41 | $67,251,237.36 | $0.61 |
| 2025-05-11 | $787,989,995.31 | $59,924,716.36 | $0.63 |
| 2025-05-12 | $826,443,503.27 | $70,781,533.91 | $0.66 |
| 2025-05-13 | $812,853,480.31 | $88,556,979.38 | $0.65 |
| 2025-05-14 | $838,807,515.60 | $50,048,503.86 | $0.67 |
| 2025-05-15 | $915,693,704.68 | $111,416,308.51 | $0.73 |
| 2025-05-16 | $837,728,618.03 | $110,609,752.25 | $0.67 |
| 2025-05-17 | $837,059,071.65 | $44,252,871.62 | $0.67 |
| 2025-05-18 | $802,428,831.23 | $31,751,803.75 | $0.64 |
| 2025-05-19 | $814,646,304.82 | $40,743,627.53 | $0.66 |
| 2025-05-20 | $794,460,080.48 | $40,508,995.45 | $0.64 |
| 2025-05-21 | $803,088,639.16 | $33,841,437.04 | $0.64 |
| 2025-05-22 | $801,852,312.83 | $52,124,443.97 | $0.64 |
| 2025-05-23 | $756,757,110.59 | $64,638,418.80 | $0.58 |
| 2025-05-24 | $729,296,314.23 | $53,280,767.98 | $0.55 |
| 2025-05-25 | $713,788,951.69 | $11,809,359.01 | $0.54 |
| 2025-05-26 | $715,902,215.99 | $15,945,620.88 | $0.54 |
| 2025-05-27 | $691,142,244.98 | $13,738,732.61 | $0.53 |
| 2025-05-28 | $737,160,875.25 | $24,609,327.10 | $0.56 |
| 2025-05-29 | $713,890,660.28 | $26,526,714.72 | $0.54 |
| 2025-05-30 | $737,841,073.60 | $34,182,071.17 | $0.56 |
| 2025-05-31 | $677,190,736.76 | $59,930,683.36 | $0.51 |
| 2025-06-01 | $645,879,380.67 | $26,097,659.92 | $0.49 |
| 2025-06-02 | $681,854,170.50 | $20,625,776.69 | $0.50 |
| 2025-06-03 | $674,058,210.86 | $22,441,868.14 | $0.50 |
| 2025-06-04 | $666,202,691.63 | $26,446,793.23 | $0.49 |
| 2025-06-05 | $655,862,299.07 | $28,755,977.07 | $0.49 |
| 2025-06-06 | $628,950,738.94 | $48,103,493.68 | $0.47 |
| 2025-06-07 | $674,515,883.66 | $24,307,536.97 | $0.50 |
| 2025-06-08 | $677,488,625.58 | $12,623,843.72 | $0.50 |
| 2025-06-09 | $665,563,574.29 | $7,907,813.93 | $0.49 |
| 2025-06-10 | $721,269,500.35 | $13,583,114.23 | $0.54 |
| 2025-06-11 | $728,728,395.88 | $22,184,727.39 | $0.54 |
| 2025-06-12 | $702,326,997.88 | $22,838,957.51 | $0.52 |
| 2025-06-13 | $656,016,404.34 | $24,352,629.27 | $0.49 |
| 2025-06-14 | $640,558,291.42 | $33,797,952.59 | $0.48 |
| 2025-06-15 | $616,653,805.86 | $19,976,774.14 | $0.46 |
| 2025-06-16 | $629,593,705.17 | $17,399,873.34 | $0.47 |
| 2025-06-17 | $621,413,367.70 | $29,236,085.60 | $0.46 |
| 2025-06-18 | $599,916,313.37 | $27,520,287.30 | $0.44 |
| 2025-06-19 | $594,472,931.27 | $22,276,039.32 | $0.44 |
| 2025-06-20 | $590,479,331.82 | $18,857,778.24 | $0.44 |
| 2025-06-21 | $559,752,464.95 | $26,359,602.54 | $0.42 |
| 2025-06-22 | $526,370,008.57 | $24,228,998.59 | $0.39 |
| 2025-06-23 | $511,108,398.98 | $36,393,678.44 | $0.38 |
| 2025-06-24 | $579,085,965.29 | $38,902,953.91 | $0.43 |
| 2025-06-25 | $566,084,924.61 | $29,793,538.15 | $0.42 |
| 2025-06-26 | $549,627,637.89 | $30,453,010.20 | $0.41 |
| 2025-06-27 | $506,017,327.18 | $37,217,210.33 | $0.38 |
| 2025-06-28 | $519,972,050.44 | $139,365,313.41 | $0.39 |
| 2025-06-29 | $527,417,161.45 | $93,714,092.16 | $0.39 |
| 2025-06-30 | $575,904,229.91 | $35,477,652.74 | $0.43 |
| 2025-07-01 | $551,961,285.29 | $28,971,095.00 | $0.41 |
| 2025-07-02 | $529,338,482.38 | $22,263,191.08 | $0.38 |
| 2025-07-03 | $572,877,921.41 | $27,261,864.40 | $0.41 |
| 2025-07-04 | $592,432,149.77 | $29,949,093.22 | $0.43 |
| 2025-07-05 | $570,410,506.57 | $33,880,013.41 | $0.41 |
| 2025-07-06 | $571,247,491.49 | $17,396,791.27 | $0.41 |
| 2025-07-07 | $566,334,316.81 | $21,755,674.83 | $0.41 |
| 2025-07-08 | $552,818,967.26 | $23,406,976.15 | $0.40 |
| 2025-07-09 | $554,638,897.92 | $26,715,546.63 | $0.40 |
| 2025-07-10 | $578,717,960.42 | $28,231,720.63 | $0.42 |
| 2025-07-11 | $571,016,221.61 | $59,846,245.53 | $0.41 |
| 2025-07-12 | $556,473,437.83 | $64,477,889.70 | $0.40 |
| 2025-07-13 | $547,241,243.20 | $31,389,497.82 | $0.40 |
| 2025-07-14 | $550,900,434.10 | $31,830,174.38 | $0.40 |
| 2025-07-15 | $593,850,562.43 | $59,023,168.66 | $0.43 |
| 2025-07-16 | $661,202,465.59 | $96,651,085.24 | $0.48 |
| 2025-07-17 | $634,949,245.26 | $41,138,386.10 | $0.46 |
| 2025-07-18 | $640,670,612.84 | $38,652,852.69 | $0.46 |
| 2025-07-19 | $599,733,193.28 | $45,489,920.53 | $0.44 |
| 2025-07-20 | $604,922,056.55 | $19,359,806.21 | $0.44 |
| 2025-07-20 | $623,703,058.25 | $22,976,509.53 | $0.45 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
