current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-12-20 | $0.00 | $23,690,761.38 | $0.02 |
2024-12-21 | $0.00 | $23,690,761.38 | $0.02 |
2024-12-22 | $54,764,309.14 | $38,914,216.94 | $0.03 |
2024-12-23 | $56,036,333.74 | $15,584,010.19 | $0.03 |
2024-12-24 | $55,831,730.99 | $10,383,666.63 | $0.03 |
2024-12-25 | $49,995,847.76 | $10,385,379.36 | $0.03 |
2024-12-26 | $47,644,118.95 | $5,544,815.77 | $0.03 |
2024-12-27 | $51,417,130.45 | $8,583,197.54 | $0.03 |
2024-12-28 | $55,513,154.12 | $34,001,559.65 | $0.03 |
2024-12-29 | $71,633,538.38 | $32,145,753.38 | $0.04 |
2024-12-30 | $66,929,044.45 | $22,036,789.73 | $0.04 |
2024-12-31 | $63,050,431.59 | $11,510,114.08 | $0.04 |
2025-01-01 | $58,936,189.99 | $11,960,848.54 | $0.04 |
2025-01-02 | $63,176,468.45 | $32,564,401.75 | $0.04 |
2025-01-03 | $63,579,039.96 | $82,064,812.34 | $0.04 |
2025-01-04 | $63,598,955.81 | $7,630,793.80 | $0.04 |
2025-01-05 | $62,812,713.77 | $2,189,552.72 | $0.04 |
2025-01-06 | $61,543,446.21 | $6,508,088.07 | $0.04 |
2025-01-07 | $60,170,731.16 | $6,589,014.03 | $0.04 |
2025-01-08 | $54,383,912.74 | $6,476,873.35 | $0.03 |
2025-01-09 | $49,672,880.24 | $4,157,495.64 | $0.03 |
2025-01-10 | $46,249,546.15 | $4,846,285.17 | $0.03 |
2025-01-11 | $52,606,537.99 | $10,712,618.47 | $0.03 |
2025-01-12 | $51,279,754.91 | $5,334,289.78 | $0.03 |
2025-01-13 | $49,157,919.92 | $3,950,422.46 | $0.03 |
2025-01-14 | $47,562,980.82 | $5,638,026.78 | $0.03 |
2025-01-15 | $50,618,325.62 | $6,165,528.18 | $0.03 |
2025-01-16 | $50,439,449.78 | $9,176,566.04 | $0.03 |
2025-01-17 | $49,737,202.43 | $3,444,344.36 | $0.03 |
2025-01-18 | $52,413,184.53 | $10,467,003.62 | $0.03 |
2025-01-19 | $45,903,137.02 | $4,568,542.51 | $0.03 |
2025-01-20 | $41,606,185.50 | $6,340,478.27 | $0.03 |
2025-01-21 | $36,937,388.85 | $5,198,719.55 | $0.02 |
2025-01-22 | $38,260,659.84 | $5,141,047.65 | $0.02 |
2025-01-23 | $41,822,765.09 | $9,917,207.98 | $0.03 |
2025-01-24 | $39,775,397.13 | $2,676,109.07 | $0.02 |
2025-01-25 | $35,925,155.08 | $7,528,190.51 | $0.02 |
2025-01-26 | $34,665,390.09 | $2,904,377.69 | $0.02 |
2025-01-27 | $35,473,427.31 | $6,789,975.77 | $0.02 |
2025-01-28 | $32,131,957.25 | $3,884,103.04 | $0.02 |
2025-01-29 | $29,722,491.46 | $4,136,171.19 | $0.02 |
2025-01-30 | $31,448,703.49 | $3,399,745.64 | $0.02 |
2025-01-31 | $31,489,741.35 | $2,884,928.76 | $0.02 |
2025-02-01 | $31,172,356.81 | $4,252,540.78 | $0.02 |
2025-02-02 | $27,220,755.19 | $2,390,018.02 | $0.02 |
2025-02-03 | $22,939,664.33 | $2,231,824.83 | $0.01 |
2025-02-04 | $23,254,925.23 | $3,734,913.06 | $0.01 |
2025-02-05 | $20,625,720.63 | $2,605,300.86 | $0.01 |
2025-02-06 | $19,998,015.02 | $1,685,567.76 | $0.01 |
2025-02-07 | $18,178,658.13 | $1,774,896.44 | $0.01 |
2025-02-08 | $17,344,743.86 | $1,599,427.92 | $0.01 |
2025-02-09 | $20,443,985.96 | $3,913,710.33 | $0.01 |
2025-02-10 | $19,984,021.54 | $2,107,777.67 | $0.01 |
2025-02-11 | $19,890,503.00 | $2,220,754.66 | $0.01 |
2025-02-12 | $19,042,940.81 | $1,942,954.22 | $0.01 |
2025-02-13 | $19,469,398.48 | $1,381,213.73 | $0.01 |
2025-02-14 | $18,448,913.49 | $1,232,924.03 | $0.01 |
2025-02-15 | $18,799,230.97 | $2,011,873.79 | $0.01 |
2025-02-16 | $18,055,260.40 | $843,000.50 | $0.01 |
2025-02-17 | $17,527,119.05 | $821,171.99 | $0.01 |
2025-02-18 | $16,949,844.82 | $1,370,763.46 | $0.01 |
2025-02-19 | $15,825,138.72 | $1,014,071.25 | $0.01 |
2025-02-20 | $17,452,469.40 | $1,765,710.06 | $0.01 |
2025-02-21 | $16,532,759.24 | $1,901,488.26 | $0.01 |
2025-02-22 | $15,819,007.85 | $1,785,357.66 | $0.01 |
2025-02-23 | $18,232,214.43 | $1,062,219.61 | $0.01 |
2025-02-24 | $17,111,182.73 | $2,270,236.28 | $0.01 |
2025-02-25 | $14,878,635.12 | $1,076,034.06 | $0.01 |
2025-02-26 | $14,946,727.74 | $1,208,242.64 | $0.01 |
2025-02-27 | $14,922,085.13 | $1,071,378.60 | $0.01 |
2025-02-28 | $17,500,371.24 | $5,960,859.53 | $0.01 |
2025-03-01 | $16,842,768.48 | $1,958,212.94 | $0.01 |
2025-03-02 | $16,167,622.02 | $1,164,096.74 | $0.01 |
2025-03-03 | $17,837,293.75 | $2,331,947.68 | $0.01 |
2025-03-04 | $14,524,562.87 | $1,107,676.28 | $0.01 |
2025-03-05 | $14,151,996.17 | $1,209,801.73 | $0.01 |
2025-03-06 | $14,484,578.99 | $1,112,014.88 | $0.01 |
2025-03-07 | $13,592,585.41 | $817,849.65 | $0.01 |
2025-03-08 | $13,400,132.90 | $357,175.49 | $0.01 |
2025-03-09 | $13,097,689.81 | $397,712.38 | $0.01 |
2025-03-10 | $11,120,552.13 | $661,746.75 | $0.01 |
2025-03-11 | $10,707,535.82 | $890,987.48 | $0.01 |
2025-03-12 | $11,172,165.87 | $1,101,998.04 | $0.01 |
2025-03-13 | $11,186,068.42 | $552,166.40 | $0.01 |
2025-03-14 | $10,832,455.28 | $393,315.06 | $0.01 |
2025-03-15 | $11,501,995.94 | $713,266.73 | $0.01 |
2025-03-16 | $12,063,997.56 | $1,597,028.81 | $0.01 |
2025-03-17 | $11,998,738.42 | $1,072,300.30 | $0.01 |
2025-03-18 | $11,936,305.86 | $672,131.20 | $0.01 |
2025-03-19 | $11,218,301.46 | $526,165.06 | $0.01 |
2025-03-20 | $11,688,293.97 | $963,634.85 | $0.01 |
2025-03-21 | $11,356,854.34 | $640,463.30 | $0.01 |
2025-03-22 | $11,642,033.60 | $2,352,249.06 | $0.01 |
2025-03-23 | $11,393,114.51 | $784,412.38 | $0.01 |
2025-03-24 | $12,803,644.91 | $2,248,407.35 | $0.01 |
2025-03-25 | $12,877,781.20 | $674,529.74 | $0.01 |
2025-03-26 | $12,538,455.64 | $987,336.92 | $0.01 |
2025-03-27 | $12,544,532.07 | $848,096.57 | $0.01 |
2025-03-28 | $12,456,713.44 | $543,113.60 | $0.01 |
2025-03-29 | $11,200,967.01 | $312,137.09 | $0.01 |
2025-03-30 | $11,341,878.24 | $799,342.62 | $0.01 |
2025-03-31 | $11,243,664.42 | $541,989.98 | $0.01 |
2025-04-01 | $11,416,203.42 | $269,106.80 | $0.01 |
2025-04-02 | $10,828,420.56 | $623,299.90 | $0.01 |
2025-04-03 | $10,147,530.30 | $554,058.11 | $0.01 |
2025-04-04 | $9,927,023.14 | $509,051.77 | $0.01 |
2025-04-05 | $9,885,736.84 | $320,148.57 | $0.01 |
2025-04-06 | $9,493,076.87 | $308,738.81 | $0.01 |
2025-04-07 | $8,172,741.78 | $478,498.29 | $0.01 |
2025-04-08 | $8,702,904.06 | $1,019,399.64 | $0.01 |
2025-04-09 | $8,017,780.55 | $1,059,618.30 | $0.01 |
2025-04-10 | $9,290,873.28 | $2,421,147.18 | $0.01 |
2025-04-11 | $8,994,758.76 | $1,740,599.17 | $0.01 |
2025-04-12 | $12,761,842.23 | $8,291,868.10 | $0.01 |
2025-04-13 | $11,740,984.21 | $2,765,227.79 | $0.01 |
2025-04-14 | $11,265,247.33 | $2,769,431.09 | $0.01 |
2025-04-15 | $10,917,513.41 | $1,241,074.62 | $0.01 |
2025-04-16 | $10,067,195.89 | $654,454.84 | $0.01 |
2025-04-17 | $10,125,313.73 | $626,802.70 | $0.01 |
2025-04-18 | $10,156,342.12 | $1,294,966.17 | $0.01 |
2025-04-19 | $10,115,349.53 | $1,253,870.25 | $0.01 |
2025-04-20 | $10,504,926.36 | $1,704,929.84 | $0.01 |
2025-04-21 | $10,549,399.92 | $960,927.85 | $0.01 |
2025-04-22 | $10,311,436.41 | $1,408,523.92 | $0.01 |
2025-04-23 | $11,081,969.92 | $3,281,379.91 | $0.01 |
2025-04-24 | $12,242,505.44 | $5,075,823.13 | $0.01 |
2025-04-25 | $11,571,086.00 | $1,800,847.57 | $0.01 |
2025-04-26 | $11,768,429.14 | $883,699.94 | $0.01 |
2025-04-27 | $12,168,449.75 | $2,994,199.33 | $0.01 |
2025-04-28 | $11,712,120.03 | $2,061,236.00 | $0.01 |
2025-04-29 | $12,029,438.33 | $1,459,689.78 | $0.01 |
2025-04-30 | $11,532,648.52 | $1,980,109.18 | $0.01 |
2025-05-01 | $11,414,249.40 | $1,444,225.52 | $0.01 |
2025-05-02 | $11,679,544.55 | $1,295,149.18 | $0.01 |
2025-05-03 | $11,416,908.18 | $607,182.85 | $0.01 |
2025-05-04 | $10,578,839.28 | $477,433.21 | $0.01 |
2025-05-05 | $10,385,293.60 | $649,888.53 | $0.01 |
2025-05-06 | $10,560,681.99 | $382,951.98 | $0.01 |
2025-05-07 | $10,029,935.62 | $886,454.46 | $0.01 |
2025-05-08 | $10,733,024.09 | $1,087,043.37 | $0.01 |
2025-05-09 | $11,942,314.09 | $1,842,376.42 | $0.01 |
2025-05-10 | $13,541,491.74 | $1,268,543.76 | $0.01 |
2025-05-11 | $14,331,016.02 | $5,403,318.97 | $0.01 |
2025-05-12 | $13,471,639.47 | $2,266,906.70 | $0.01 |
2025-05-13 | $13,473,468.50 | $2,067,177.48 | $0.01 |
2025-05-14 | $13,880,648.31 | $1,292,789.71 | $0.01 |
2025-05-15 | $13,444,306.81 | $837,431.09 | $0.01 |
2025-05-16 | $12,706,364.94 | $946,900.43 | $0.01 |
2025-05-17 | $12,230,911.08 | $588,314.85 | $0.01 |
2025-05-18 | $11,817,478.68 | $451,488.72 | $0.01 |
2025-05-19 | $12,148,322.12 | $764,290.74 | $0.01 |
2025-05-20 | $11,974,533.59 | $466,177.92 | $0.01 |
2025-05-21 | $11,983,833.37 | $2,110,015.85 | $0.01 |
2025-05-22 | $12,119,008.49 | $5,272,476.00 | $0.01 |
2025-05-23 | $12,866,033.36 | $4,335,232.35 | $0.01 |
2025-05-24 | $11,925,540.63 | $3,168,327.19 | $0.01 |
2025-05-25 | $11,640,142.21 | $2,240,531.18 | $0.01 |
2025-05-26 | $11,377,071.53 | $1,947,933.56 | $0.01 |
2025-05-27 | $11,495,428.23 | $2,809,730.63 | $0.01 |
2025-05-28 | $11,491,934.07 | $2,165,440.30 | $0.01 |
2025-05-29 | $11,173,244.68 | $2,999,299.48 | $0.01 |
2025-05-30 | $10,802,602.14 | $6,600,266.62 | $0.01 |
2025-05-31 | $9,677,153.29 | $7,303,901.16 | $0.01 |
2025-06-01 | $9,481,942.96 | $8,835,199.57 | $0.01 |
2025-06-02 | $10,053,935.37 | $48,056,764.66 | $0.01 |
2025-06-03 | $10,087,215.09 | $6,223,745.08 | $0.01 |
2025-06-04 | $9,830,801.79 | $4,995,164.81 | $0.01 |
2025-06-05 | $9,440,140.32 | $646,136.08 | $0.01 |
2025-06-06 | $9,035,975.30 | $581,995.29 | $0.01 |
2025-06-07 | $9,133,855.30 | $813,079.58 | $0.01 |
2025-06-08 | $9,253,908.16 | $1,143,454.60 | $0.01 |
2025-06-09 | $9,678,883.57 | $1,652,986.42 | $0.01 |
2025-06-10 | $9,846,019.18 | $1,137,233.01 | $0.01 |
2025-06-11 | $10,055,375.40 | $1,192,238.73 | $0.01 |
2025-06-12 | $9,471,766.82 | $1,063,245.69 | $0.01 |
2025-06-13 | $9,215,759.65 | $445,840.85 | $0.01 |
2025-06-14 | $8,617,678.62 | $1,263,779.93 | $0.01 |
2025-06-15 | $8,622,589.86 | $658,860.85 | $0.01 |
2025-06-16 | $8,525,134.84 | $691,232.41 | $0.01 |
2025-06-17 | $8,785,603.26 | $1,397,310.53 | $0.01 |
2025-06-18 | $8,251,669.25 | $1,324,158.23 | $0.01 |
2025-06-19 | $8,253,596.50 | $840,146.67 | $0.01 |
2025-06-20 | $8,136,502.06 | $933,919.37 | $0.01 |
2025-06-20 | $8,477,467.06 | $1,231,586.08 | $0.01 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...
Read MoreQuid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...
Read MoreMultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...
Read More