• Cryptos 17774
  • Exchanges 1326
  • Market Cap $3.93T 6.38%
  • 24h Vol $234.83B
  • Dominance BTC 60.3% ETH 11.3%

ORA Coin Live Price Update & Market Capitalization

ORA Coin ORA #1695

$0.186 6.47% (1d)

Market Overview

ORA Coin current market price is $0.186 with a 24 hour trading volume of $24,891. The total available supply of ORA Coin is 333.33M ORA with a maximum supply of 333.33M ORA. It has secured Rank 1695 in the cryptocurrency market with a marketcap of $10.46M. The ORA price is 6.29% up in the last one hour.


The high price of the ORA Coin is $0.202 and low price is $0.172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ORA Coin Rank

1695

ORA Coin Price

$0.186

Market Cap

$10.46M 6.34%

Fully Diluted Valuation

$61.91M

Trading Volume(24h)

$24,891

Circulating Supply

56.32M ORA

Total Supply

333.33M ORA

Max Supply

333.33M ORA

High(24h)

$0.202

Low(24h)

$0.172

All-time High

$5.37 96.72%
19 Nov 2024

All-time Low

$0.172 2.56%
23 Jul 2025

Cryptocurrency ORA Coin Calculator

Want to convert more cryptocurrencies?

ORA Coin Price Chart

1h

6.29%

24h

6.47%

7d

27.43%

14d

44.29%

30d

36.65%

60d

73.38%

200d

89.11%

1y

0%

ORA Coin Historical Data

Historical data of ORA Coin past 365 days.

DateMarket CapVolumeClose
2024-11-19$0.00$48,970,418.09$4.79
2024-11-20$0.00$46,786,820.22$4.69
2024-11-21$9,404,980.89$8,066,267.53$2.78
2024-11-22$12,549,442.14$4,448,737.64$3.76
2024-11-23$10,871,755.04$1,913,795.57$3.26
2024-11-24$10,852,076.87$1,770,072.62$3.26
2024-11-25$10,682,403.65$1,716,634.77$3.21
2024-11-26$9,950,247.69$1,835,106.71$2.98
2024-11-27$9,281,021.79$1,844,913.00$2.79
2024-11-28$8,661,136.18$1,917,528.92$2.60
2024-11-29$8,301,921.82$1,179,206.65$2.49
2024-11-30$7,629,192.09$1,600,043.42$2.29
2024-12-01$8,278,419.34$1,616,864.71$2.48
2024-12-02$8,925,610.15$1,997,189.94$2.68
2024-12-03$8,408,019.21$1,478,398.38$2.53
2024-12-04$8,194,427.51$1,603,459.45$2.46
2024-12-05$8,715,432.34$1,559,493.19$2.62
2024-12-06$7,461,634.29$1,905,198.53$2.24
2024-12-07$7,521,358.63$2,752,926.88$1.59
2024-12-08$7,521,358.63$6,606,701.30$2.72
2024-12-09$7,521,358.63$2,216,583.57$2.52
2024-12-10$7,521,358.63$1,672,716.07$2.26
2024-12-11$7,521,358.63$2,522,469.33$2.24
2024-12-12$7,521,358.63$4,218,406.49$2.43
2024-12-13$7,521,358.63$5,274,169.25$2.40
2024-12-14$7,521,358.63$7,005,570.08$2.54
2024-12-15$7,521,358.63$7,377,348.72$2.09
2024-12-16$7,521,358.63$1,590,584.51$2.08
2024-12-17$7,521,358.63$3,607,176.51$2.06
2024-12-18$7,521,358.63$3,819,611.62$2.16
2024-12-19$7,521,358.63$3,374,065.99$1.92
2024-12-20$0.00$2,997,636.78$1.62
2024-12-21$0.00$495,060.36$1.44
2024-12-22$51,030,925.66$2,501,423.75$1.39
2024-12-23$50,104,464.17$1,072,869.93$1.37
2024-12-24$53,984,340.77$1,551,855.97$1.47
2024-12-25$55,838,355.76$1,856,427.25$1.52
2024-12-26$54,470,142.65$1,574,174.85$1.49
2024-12-27$51,633,772.09$1,473,036.06$1.40
2024-12-28$50,123,279.28$1,473,233.01$1.36
2024-12-29$50,130,013.58$1,068,917.90$1.37
2024-12-30$50,256,613.32$1,303,808.81$1.36
2024-12-31$48,957,627.95$1,532,592.47$1.34
2025-01-01$50,670,886.60$1,731,410.51$1.38
2025-01-02$50,119,494.90$1,650,121.74$1.37
2025-01-03$52,509,024.58$4,127,511.34$1.43
2025-01-04$60,398,009.06$1,933,756.44$1.62
2025-01-05$62,028,179.24$3,370,775.44$1.69
2025-01-06$80,804,532.10$7,269,000.05$2.21
2025-01-07$105,706,937.99$11,352,865.77$2.84
2025-01-08$89,799,793.20$6,689,485.01$2.44
2025-01-09$91,943,455.56$4,399,221.64$2.49
2025-01-10$90,386,692.57$2,967,839.70$2.46
2025-01-11$83,133,483.02$5,603,735.54$2.27
2025-01-12$76,787,834.16$2,416,818.58$2.07
2025-01-13$72,104,725.79$1,479,092.37$1.98
2025-01-14$71,779,735.29$3,379,301.16$1.96
2025-01-15$80,409,289.17$2,721,672.75$2.19
2025-01-16$79,356,098.46$3,630,676.02$2.17
2025-01-17$79,586,434.57$3,106,378.45$2.17
2025-01-18$75,526,051.85$6,583,003.27$2.06
2025-01-19$66,563,819.90$5,452,278.37$1.82
2025-01-20$54,379,700.82$8,250,233.87$1.48
2025-01-21$54,428,832.14$6,649,070.27$1.48
2025-01-22$59,113,015.81$3,093,889.76$1.61
2025-01-23$64,129,343.04$1,831,735.69$1.75
2025-01-24$53,637,455.16$3,966,740.32$1.46
2025-01-25$50,268,099.15$2,343,908.43$1.37
2025-01-26$50,297,230.01$1,893,973.54$1.38
2025-01-27$50,126,417.88$1,289,322.98$1.37
2025-01-28$47,952,826.65$2,660,274.16$1.31
2025-01-29$48,120,794.65$1,622,319.91$1.31
2025-01-30$48,719,222.74$1,948,566.68$1.32
2025-01-31$51,808,700.57$1,546,077.39$1.41
2025-02-01$49,308,011.54$1,658,656.70$1.35
2025-02-02$42,923,156.12$1,835,696.79$1.18
2025-02-03$39,190,657.31$3,806,782.87$1.07
2025-02-04$39,561,087.75$8,183,500.78$1.08
2025-02-05$37,273,362.14$2,871,449.75$1.02
2025-02-06$36,796,914.68$2,065,359.93$1.00
2025-02-07$34,675,269.32$2,039,035.92$0.95
2025-02-08$28,423,161.70$823,480.99$0.78
2025-02-09$26,103,227.48$895,994.13$0.70
2025-02-10$23,736,044.03$788,984.11$0.65
2025-02-11$23,803,984.88$599,119.19$0.65
2025-02-12$23,767,007.94$671,431.70$0.65
2025-02-13$25,143,053.48$702,080.02$0.70
2025-02-14$24,689,441.74$385,758.01$0.67
2025-02-15$24,843,389.41$183,972.37$0.69
2025-02-16$23,817,868.19$490,983.26$0.65
2025-02-17$23,915,530.50$661,614.90$0.65
2025-02-18$24,131,674.22$630,564.32$0.66
2025-02-19$21,897,452.70$276,376.38$0.60
2025-02-20$20,633,526.49$238,963.61$0.56
2025-02-21$20,928,041.72$205,737.33$0.57
2025-02-22$21,208,100.01$120,072.38$0.57
2025-02-23$21,190,413.14$127,174.64$0.58
2025-02-24$22,209,832.17$323,402.65$0.61
2025-02-25$19,407,919.02$456,501.67$0.53
2025-02-26$19,517,772.81$171,508.02$0.52
2025-02-27$17,442,532.24$290,578.30$0.48
2025-02-28$17,147,445.48$674,844.70$0.47
2025-03-01$17,020,006.68$398,737.53$0.46
2025-03-02$17,139,397.36$368,594.51$0.47
2025-03-03$19,434,217.63$391,915.82$0.53
2025-03-04$16,784,204.94$143,520.38$0.46
2025-03-05$15,506,499.55$315,112.24$0.42
2025-03-06$16,213,847.06$380,473.77$0.44
2025-03-07$16,155,684.29$292,710.25$0.43
2025-03-08$14,595,090.51$699,178.95$0.40
2025-03-09$15,170,223.37$1,158,998.72$0.41
2025-03-10$14,053,960.16$1,115,319.28$0.38
2025-03-11$13,108,112.57$510,303.00$0.36
2025-03-12$13,128,577.61$190,894.14$0.36
2025-03-13$12,738,227.38$92,063.67$0.35
2025-03-14$13,127,119.77$80,114.03$0.36
2025-03-15$13,051,411.11$129,313.83$0.36
2025-03-16$13,689,849.50$63,797.57$0.37
2025-03-17$12,259,397.39$50,688.18$0.33
2025-03-18$12,456,518.25$59,473.47$0.34
2025-03-19$12,439,471.16$51,820.14$0.34
2025-03-20$12,853,921.71$295,993.67$0.35
2025-03-21$13,084,608.07$149,244.41$0.36
2025-03-22$12,910,395.91$85,244.26$0.35
2025-03-23$13,369,455.92$84,145.62$0.37
2025-03-24$13,182,666.91$142,169.58$0.36
2025-03-25$13,148,860.59$123,624.85$0.36
2025-03-26$13,318,290.58$107,869.23$0.36
2025-03-27$13,326,391.51$140,647.77$0.36
2025-03-28$13,196,220.23$170,334.42$0.36
2025-03-29$13,392,170.00$148,776.88$0.36
2025-03-30$13,108,430.69$153,323.98$0.36
2025-03-31$12,812,470.49$127,875.46$0.35
2025-04-01$12,809,744.19$125,083.88$0.35
2025-04-02$12,120,283.98$228,282.38$0.34
2025-04-03$11,581,990.09$202,307.86$0.31
2025-04-04$11,116,464.74$145,012.34$0.30
2025-04-05$12,012,798.78$181,692.91$0.33
2025-04-06$12,188,628.68$171,149.49$0.33
2025-04-07$12,149,243.36$123,325.73$0.33
2025-04-08$10,601,507.66$237,672.44$0.29
2025-04-09$10,840,398.29$105,083.55$0.30
2025-04-10$10,918,690.03$91,008.38$0.30
2025-04-11$11,312,261.70$99,455.49$0.31
2025-04-12$11,968,625.39$81,823.85$0.33
2025-04-13$12,408,045.44$57,921.39$0.34
2025-04-14$12,335,538.07$521,046.02$0.34
2025-04-15$11,068,616.30$981,267.98$0.30
2025-04-16$11,052,541.94$246,680.87$0.30
2025-04-17$14,885,690.45$190,685.56$0.41
2025-04-18$19,720,802.98$338,378.65$0.54
2025-04-19$18,491,256.38$95,204.42$0.50
2025-04-20$17,474,738.28$52,517.61$0.48
2025-04-21$20,441,750.36$196,699.46$0.56
2025-04-22$19,963,098.31$31,828.96$0.54
2025-04-23$19,858,772.41$71,611.87$0.55
2025-04-24$26,946,176.39$367,021.92$0.73
2025-04-25$27,408,093.89$146,611.83$0.74
2025-04-26$28,638,132.60$240,450.10$0.78
2025-04-27$28,340,092.49$197,399.38$0.77
2025-04-28$29,763,741.79$207,225.23$0.81
2025-04-29$28,883,273.11$198,321.90$0.75
2025-04-30$24,010,917.70$198,583.73$0.63
2025-05-01$25,078,352.34$67,006.95$0.65
2025-05-02$31,332,161.93$169,485.19$0.82
2025-05-03$32,407,731.18$405,004.92$0.85
2025-05-04$31,257,233.13$30,265.14$0.82
2025-05-05$28,922,593.27$59,843.80$0.75
2025-05-06$29,245,082.70$199,157.34$0.76
2025-05-07$32,833,410.01$112,283.95$0.79
2025-05-08$35,313,106.18$476,904.68$0.85
2025-05-09$35,621,305.00$193,644.54$0.86
2025-05-10$29,971,874.67$258,561.41$0.73
2025-05-11$31,366,929.45$121,797.59$0.76
2025-05-12$31,035,134.66$153,722.84$0.75
2025-05-13$29,276,302.81$156,884.03$0.71
2025-05-14$27,520,540.97$147,497.19$0.67
2025-05-15$26,957,703.29$206,982.87$0.65
2025-05-16$27,230,297.73$126,005.88$0.66
2025-05-17$24,824,586.46$107,697.70$0.60
2025-05-18$26,631,293.58$101,141.71$0.60
2025-05-19$26,904,450.41$49,055.07$0.61
2025-05-20$29,898,071.78$318,659.96$0.67
2025-05-21$29,477,737.44$157,422.71$0.67
2025-05-22$29,959,338.73$49,178.44$0.68
2025-05-23$29,853,792.81$118,680.09$0.67
2025-05-24$30,674,228.72$254,694.39$0.69
2025-05-25$30,160,478.84$61,098.43$0.68
2025-05-26$29,841,674.98$113,317.11$0.67
2025-05-27$28,093,821.95$43,082.65$0.63
2025-05-28$27,189,605.27$56,814.37$0.61
2025-05-29$26,694,987.99$95,715.11$0.59
2025-05-30$25,468,890.68$75,522.73$0.57
2025-05-31$25,528,327.19$50,126.89$0.58
2025-06-01$23,552,203.21$59,911.97$0.53
2025-06-02$22,205,073.87$70,856.08$0.50
2025-06-03$24,970,868.61$60,272.94$0.56
2025-06-04$22,513,234.11$74,251.95$0.51
2025-06-05$22,166,489.99$70,737.19$0.48
2025-06-06$21,766,438.85$73,515.37$0.49
2025-06-07$21,730,217.51$101,122.88$0.43
2025-06-08$22,710,399.57$68,269.87$0.45
2025-06-09$21,886,078.65$130,848.72$0.44
2025-06-10$21,051,439.96$143,217.14$0.42
2025-06-11$21,970,573.55$67,675.30$0.44
2025-06-12$19,787,234.81$117,040.72$0.39
2025-06-13$17,955,396.15$382,852.25$0.36
2025-06-14$17,811,582.65$79,481.67$0.35
2025-06-15$17,021,149.00$53,664.54$0.34
2025-06-16$17,981,505.46$37,691.07$0.36
2025-06-17$17,605,244.96$86,059.22$0.35
2025-06-18$17,607,480.19$15,891.63$0.35
2025-06-19$16,441,843.02$47,095.61$0.33
2025-06-20$17,024,457.53$18,026.06$0.34
2025-06-21$16,348,473.21$42,464.34$0.33
2025-06-22$16,292,853.02$13,128.94$0.31
2025-06-23$15,496,861.94$77,523.05$0.31
2025-06-24$14,779,347.22$56,385.40$0.29
2025-06-25$14,734,342.42$54,896.13$0.29
2025-06-26$14,709,317.76$27,790.14$0.29
2025-06-27$14,492,436.07$15,811.17$0.29
2025-06-28$13,261,581.29$61,965.42$0.26
2025-06-29$13,440,064.23$54,426.13$0.27
2025-06-30$13,749,402.79$56,248.94$0.27
2025-07-01$14,193,002.93$12,545.79$0.28
2025-07-02$14,427,486.12$50,884.82$0.26
2025-07-03$16,527,503.11$22,909.62$0.28
2025-07-04$15,767,643.74$15,980.78$0.28
2025-07-04$15,520,544.79$10,382.77$0.28

ORA Coin Market Cap Chart

About ORA Coin

ORA is World Intelligence Network that connects all intelligence.With World Intelligence Network, ORA is leading the new era of Web(3,3), combining Web3 based on Blockchain and Crypto, with Web3 based on AI models.ORA's products include: opML (Optimistic Machine Learning, enabling all AI models to be verifiable), OAO (Onchain AI Oracle, providing AI inference computation on blockchains), opAgent (framework for Onchain Perpetual AI Agent), and RMS (Resilient Model Services, offering high performance AI inference API).

Cryptocurrency Latest News & Updates

White House crypto report drops July 30: Here’s what’s at stake

The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...

Read More
Quid Miner launches mobile crypto mining app for Bitcoin, DOGE, and altcoin investors

Quid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...

Read More
$10 billion real estate push: MultiBank.io taps Fireblocks for tokenization

MultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,845.00
0.09%
ETH
$3,655.02
2.29%
XRP
$3.21
8.13%
USDT
$1.00
0.01%
BNB
$782.16
1.56%
SOL
$191.03
5.38%
USDC
$1.000
0%
DOGE
$0.244
7.9%
STETH
$3,640.47
2.31%
ADA
$0.820
6.93%
TRX
$0.311
1.67%
WBTC
$118,773.00
0.13%
HYPE
$44.13
2.72%
WSTETH
$4,409.53
2.12%
XLM
$0.432
7.47%
SUI
$3.78
4.43%
LINK
$18.32
5.94%
WBETH
$3,922.19
2.25%
HBAR
$0.248
7.89%
WEETH
$3,907.46
2.26%
BCH
$517.31
1.57%
AVAX
$24.08
5.84%
LTC
$113.67
5.4%
LEO
$8.97
0.18%
SHIB
$0.00001395
8.06%