ORA Coin current market price is $0.186 with a 24 hour trading volume of $24,891. The total available supply of ORA Coin is 333.33M ORA with a maximum supply of 333.33M ORA. It has secured Rank 1695 in the cryptocurrency market with a marketcap of $10.46M. The ORA price is 6.29% up in the last one hour.
The high price of the ORA Coin is $0.202 and low price is $0.172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1695
$0.186
$10.46M 6.34%
$61.91M
$24,891
56.32M ORA
333.33M ORA
333.33M ORA
$0.202
$0.172
$5.37 96.72%
19 Nov 2024
$0.172 2.56%
23 Jul 2025
Want to convert more cryptocurrencies?
6.29%
6.47%
27.43%
44.29%
36.65%
73.38%
89.11%
0%
Historical data of ORA Coin past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-11-19 | $0.00 | $48,970,418.09 | $4.79 |
2024-11-20 | $0.00 | $46,786,820.22 | $4.69 |
2024-11-21 | $9,404,980.89 | $8,066,267.53 | $2.78 |
2024-11-22 | $12,549,442.14 | $4,448,737.64 | $3.76 |
2024-11-23 | $10,871,755.04 | $1,913,795.57 | $3.26 |
2024-11-24 | $10,852,076.87 | $1,770,072.62 | $3.26 |
2024-11-25 | $10,682,403.65 | $1,716,634.77 | $3.21 |
2024-11-26 | $9,950,247.69 | $1,835,106.71 | $2.98 |
2024-11-27 | $9,281,021.79 | $1,844,913.00 | $2.79 |
2024-11-28 | $8,661,136.18 | $1,917,528.92 | $2.60 |
2024-11-29 | $8,301,921.82 | $1,179,206.65 | $2.49 |
2024-11-30 | $7,629,192.09 | $1,600,043.42 | $2.29 |
2024-12-01 | $8,278,419.34 | $1,616,864.71 | $2.48 |
2024-12-02 | $8,925,610.15 | $1,997,189.94 | $2.68 |
2024-12-03 | $8,408,019.21 | $1,478,398.38 | $2.53 |
2024-12-04 | $8,194,427.51 | $1,603,459.45 | $2.46 |
2024-12-05 | $8,715,432.34 | $1,559,493.19 | $2.62 |
2024-12-06 | $7,461,634.29 | $1,905,198.53 | $2.24 |
2024-12-07 | $7,521,358.63 | $2,752,926.88 | $1.59 |
2024-12-08 | $7,521,358.63 | $6,606,701.30 | $2.72 |
2024-12-09 | $7,521,358.63 | $2,216,583.57 | $2.52 |
2024-12-10 | $7,521,358.63 | $1,672,716.07 | $2.26 |
2024-12-11 | $7,521,358.63 | $2,522,469.33 | $2.24 |
2024-12-12 | $7,521,358.63 | $4,218,406.49 | $2.43 |
2024-12-13 | $7,521,358.63 | $5,274,169.25 | $2.40 |
2024-12-14 | $7,521,358.63 | $7,005,570.08 | $2.54 |
2024-12-15 | $7,521,358.63 | $7,377,348.72 | $2.09 |
2024-12-16 | $7,521,358.63 | $1,590,584.51 | $2.08 |
2024-12-17 | $7,521,358.63 | $3,607,176.51 | $2.06 |
2024-12-18 | $7,521,358.63 | $3,819,611.62 | $2.16 |
2024-12-19 | $7,521,358.63 | $3,374,065.99 | $1.92 |
2024-12-20 | $0.00 | $2,997,636.78 | $1.62 |
2024-12-21 | $0.00 | $495,060.36 | $1.44 |
2024-12-22 | $51,030,925.66 | $2,501,423.75 | $1.39 |
2024-12-23 | $50,104,464.17 | $1,072,869.93 | $1.37 |
2024-12-24 | $53,984,340.77 | $1,551,855.97 | $1.47 |
2024-12-25 | $55,838,355.76 | $1,856,427.25 | $1.52 |
2024-12-26 | $54,470,142.65 | $1,574,174.85 | $1.49 |
2024-12-27 | $51,633,772.09 | $1,473,036.06 | $1.40 |
2024-12-28 | $50,123,279.28 | $1,473,233.01 | $1.36 |
2024-12-29 | $50,130,013.58 | $1,068,917.90 | $1.37 |
2024-12-30 | $50,256,613.32 | $1,303,808.81 | $1.36 |
2024-12-31 | $48,957,627.95 | $1,532,592.47 | $1.34 |
2025-01-01 | $50,670,886.60 | $1,731,410.51 | $1.38 |
2025-01-02 | $50,119,494.90 | $1,650,121.74 | $1.37 |
2025-01-03 | $52,509,024.58 | $4,127,511.34 | $1.43 |
2025-01-04 | $60,398,009.06 | $1,933,756.44 | $1.62 |
2025-01-05 | $62,028,179.24 | $3,370,775.44 | $1.69 |
2025-01-06 | $80,804,532.10 | $7,269,000.05 | $2.21 |
2025-01-07 | $105,706,937.99 | $11,352,865.77 | $2.84 |
2025-01-08 | $89,799,793.20 | $6,689,485.01 | $2.44 |
2025-01-09 | $91,943,455.56 | $4,399,221.64 | $2.49 |
2025-01-10 | $90,386,692.57 | $2,967,839.70 | $2.46 |
2025-01-11 | $83,133,483.02 | $5,603,735.54 | $2.27 |
2025-01-12 | $76,787,834.16 | $2,416,818.58 | $2.07 |
2025-01-13 | $72,104,725.79 | $1,479,092.37 | $1.98 |
2025-01-14 | $71,779,735.29 | $3,379,301.16 | $1.96 |
2025-01-15 | $80,409,289.17 | $2,721,672.75 | $2.19 |
2025-01-16 | $79,356,098.46 | $3,630,676.02 | $2.17 |
2025-01-17 | $79,586,434.57 | $3,106,378.45 | $2.17 |
2025-01-18 | $75,526,051.85 | $6,583,003.27 | $2.06 |
2025-01-19 | $66,563,819.90 | $5,452,278.37 | $1.82 |
2025-01-20 | $54,379,700.82 | $8,250,233.87 | $1.48 |
2025-01-21 | $54,428,832.14 | $6,649,070.27 | $1.48 |
2025-01-22 | $59,113,015.81 | $3,093,889.76 | $1.61 |
2025-01-23 | $64,129,343.04 | $1,831,735.69 | $1.75 |
2025-01-24 | $53,637,455.16 | $3,966,740.32 | $1.46 |
2025-01-25 | $50,268,099.15 | $2,343,908.43 | $1.37 |
2025-01-26 | $50,297,230.01 | $1,893,973.54 | $1.38 |
2025-01-27 | $50,126,417.88 | $1,289,322.98 | $1.37 |
2025-01-28 | $47,952,826.65 | $2,660,274.16 | $1.31 |
2025-01-29 | $48,120,794.65 | $1,622,319.91 | $1.31 |
2025-01-30 | $48,719,222.74 | $1,948,566.68 | $1.32 |
2025-01-31 | $51,808,700.57 | $1,546,077.39 | $1.41 |
2025-02-01 | $49,308,011.54 | $1,658,656.70 | $1.35 |
2025-02-02 | $42,923,156.12 | $1,835,696.79 | $1.18 |
2025-02-03 | $39,190,657.31 | $3,806,782.87 | $1.07 |
2025-02-04 | $39,561,087.75 | $8,183,500.78 | $1.08 |
2025-02-05 | $37,273,362.14 | $2,871,449.75 | $1.02 |
2025-02-06 | $36,796,914.68 | $2,065,359.93 | $1.00 |
2025-02-07 | $34,675,269.32 | $2,039,035.92 | $0.95 |
2025-02-08 | $28,423,161.70 | $823,480.99 | $0.78 |
2025-02-09 | $26,103,227.48 | $895,994.13 | $0.70 |
2025-02-10 | $23,736,044.03 | $788,984.11 | $0.65 |
2025-02-11 | $23,803,984.88 | $599,119.19 | $0.65 |
2025-02-12 | $23,767,007.94 | $671,431.70 | $0.65 |
2025-02-13 | $25,143,053.48 | $702,080.02 | $0.70 |
2025-02-14 | $24,689,441.74 | $385,758.01 | $0.67 |
2025-02-15 | $24,843,389.41 | $183,972.37 | $0.69 |
2025-02-16 | $23,817,868.19 | $490,983.26 | $0.65 |
2025-02-17 | $23,915,530.50 | $661,614.90 | $0.65 |
2025-02-18 | $24,131,674.22 | $630,564.32 | $0.66 |
2025-02-19 | $21,897,452.70 | $276,376.38 | $0.60 |
2025-02-20 | $20,633,526.49 | $238,963.61 | $0.56 |
2025-02-21 | $20,928,041.72 | $205,737.33 | $0.57 |
2025-02-22 | $21,208,100.01 | $120,072.38 | $0.57 |
2025-02-23 | $21,190,413.14 | $127,174.64 | $0.58 |
2025-02-24 | $22,209,832.17 | $323,402.65 | $0.61 |
2025-02-25 | $19,407,919.02 | $456,501.67 | $0.53 |
2025-02-26 | $19,517,772.81 | $171,508.02 | $0.52 |
2025-02-27 | $17,442,532.24 | $290,578.30 | $0.48 |
2025-02-28 | $17,147,445.48 | $674,844.70 | $0.47 |
2025-03-01 | $17,020,006.68 | $398,737.53 | $0.46 |
2025-03-02 | $17,139,397.36 | $368,594.51 | $0.47 |
2025-03-03 | $19,434,217.63 | $391,915.82 | $0.53 |
2025-03-04 | $16,784,204.94 | $143,520.38 | $0.46 |
2025-03-05 | $15,506,499.55 | $315,112.24 | $0.42 |
2025-03-06 | $16,213,847.06 | $380,473.77 | $0.44 |
2025-03-07 | $16,155,684.29 | $292,710.25 | $0.43 |
2025-03-08 | $14,595,090.51 | $699,178.95 | $0.40 |
2025-03-09 | $15,170,223.37 | $1,158,998.72 | $0.41 |
2025-03-10 | $14,053,960.16 | $1,115,319.28 | $0.38 |
2025-03-11 | $13,108,112.57 | $510,303.00 | $0.36 |
2025-03-12 | $13,128,577.61 | $190,894.14 | $0.36 |
2025-03-13 | $12,738,227.38 | $92,063.67 | $0.35 |
2025-03-14 | $13,127,119.77 | $80,114.03 | $0.36 |
2025-03-15 | $13,051,411.11 | $129,313.83 | $0.36 |
2025-03-16 | $13,689,849.50 | $63,797.57 | $0.37 |
2025-03-17 | $12,259,397.39 | $50,688.18 | $0.33 |
2025-03-18 | $12,456,518.25 | $59,473.47 | $0.34 |
2025-03-19 | $12,439,471.16 | $51,820.14 | $0.34 |
2025-03-20 | $12,853,921.71 | $295,993.67 | $0.35 |
2025-03-21 | $13,084,608.07 | $149,244.41 | $0.36 |
2025-03-22 | $12,910,395.91 | $85,244.26 | $0.35 |
2025-03-23 | $13,369,455.92 | $84,145.62 | $0.37 |
2025-03-24 | $13,182,666.91 | $142,169.58 | $0.36 |
2025-03-25 | $13,148,860.59 | $123,624.85 | $0.36 |
2025-03-26 | $13,318,290.58 | $107,869.23 | $0.36 |
2025-03-27 | $13,326,391.51 | $140,647.77 | $0.36 |
2025-03-28 | $13,196,220.23 | $170,334.42 | $0.36 |
2025-03-29 | $13,392,170.00 | $148,776.88 | $0.36 |
2025-03-30 | $13,108,430.69 | $153,323.98 | $0.36 |
2025-03-31 | $12,812,470.49 | $127,875.46 | $0.35 |
2025-04-01 | $12,809,744.19 | $125,083.88 | $0.35 |
2025-04-02 | $12,120,283.98 | $228,282.38 | $0.34 |
2025-04-03 | $11,581,990.09 | $202,307.86 | $0.31 |
2025-04-04 | $11,116,464.74 | $145,012.34 | $0.30 |
2025-04-05 | $12,012,798.78 | $181,692.91 | $0.33 |
2025-04-06 | $12,188,628.68 | $171,149.49 | $0.33 |
2025-04-07 | $12,149,243.36 | $123,325.73 | $0.33 |
2025-04-08 | $10,601,507.66 | $237,672.44 | $0.29 |
2025-04-09 | $10,840,398.29 | $105,083.55 | $0.30 |
2025-04-10 | $10,918,690.03 | $91,008.38 | $0.30 |
2025-04-11 | $11,312,261.70 | $99,455.49 | $0.31 |
2025-04-12 | $11,968,625.39 | $81,823.85 | $0.33 |
2025-04-13 | $12,408,045.44 | $57,921.39 | $0.34 |
2025-04-14 | $12,335,538.07 | $521,046.02 | $0.34 |
2025-04-15 | $11,068,616.30 | $981,267.98 | $0.30 |
2025-04-16 | $11,052,541.94 | $246,680.87 | $0.30 |
2025-04-17 | $14,885,690.45 | $190,685.56 | $0.41 |
2025-04-18 | $19,720,802.98 | $338,378.65 | $0.54 |
2025-04-19 | $18,491,256.38 | $95,204.42 | $0.50 |
2025-04-20 | $17,474,738.28 | $52,517.61 | $0.48 |
2025-04-21 | $20,441,750.36 | $196,699.46 | $0.56 |
2025-04-22 | $19,963,098.31 | $31,828.96 | $0.54 |
2025-04-23 | $19,858,772.41 | $71,611.87 | $0.55 |
2025-04-24 | $26,946,176.39 | $367,021.92 | $0.73 |
2025-04-25 | $27,408,093.89 | $146,611.83 | $0.74 |
2025-04-26 | $28,638,132.60 | $240,450.10 | $0.78 |
2025-04-27 | $28,340,092.49 | $197,399.38 | $0.77 |
2025-04-28 | $29,763,741.79 | $207,225.23 | $0.81 |
2025-04-29 | $28,883,273.11 | $198,321.90 | $0.75 |
2025-04-30 | $24,010,917.70 | $198,583.73 | $0.63 |
2025-05-01 | $25,078,352.34 | $67,006.95 | $0.65 |
2025-05-02 | $31,332,161.93 | $169,485.19 | $0.82 |
2025-05-03 | $32,407,731.18 | $405,004.92 | $0.85 |
2025-05-04 | $31,257,233.13 | $30,265.14 | $0.82 |
2025-05-05 | $28,922,593.27 | $59,843.80 | $0.75 |
2025-05-06 | $29,245,082.70 | $199,157.34 | $0.76 |
2025-05-07 | $32,833,410.01 | $112,283.95 | $0.79 |
2025-05-08 | $35,313,106.18 | $476,904.68 | $0.85 |
2025-05-09 | $35,621,305.00 | $193,644.54 | $0.86 |
2025-05-10 | $29,971,874.67 | $258,561.41 | $0.73 |
2025-05-11 | $31,366,929.45 | $121,797.59 | $0.76 |
2025-05-12 | $31,035,134.66 | $153,722.84 | $0.75 |
2025-05-13 | $29,276,302.81 | $156,884.03 | $0.71 |
2025-05-14 | $27,520,540.97 | $147,497.19 | $0.67 |
2025-05-15 | $26,957,703.29 | $206,982.87 | $0.65 |
2025-05-16 | $27,230,297.73 | $126,005.88 | $0.66 |
2025-05-17 | $24,824,586.46 | $107,697.70 | $0.60 |
2025-05-18 | $26,631,293.58 | $101,141.71 | $0.60 |
2025-05-19 | $26,904,450.41 | $49,055.07 | $0.61 |
2025-05-20 | $29,898,071.78 | $318,659.96 | $0.67 |
2025-05-21 | $29,477,737.44 | $157,422.71 | $0.67 |
2025-05-22 | $29,959,338.73 | $49,178.44 | $0.68 |
2025-05-23 | $29,853,792.81 | $118,680.09 | $0.67 |
2025-05-24 | $30,674,228.72 | $254,694.39 | $0.69 |
2025-05-25 | $30,160,478.84 | $61,098.43 | $0.68 |
2025-05-26 | $29,841,674.98 | $113,317.11 | $0.67 |
2025-05-27 | $28,093,821.95 | $43,082.65 | $0.63 |
2025-05-28 | $27,189,605.27 | $56,814.37 | $0.61 |
2025-05-29 | $26,694,987.99 | $95,715.11 | $0.59 |
2025-05-30 | $25,468,890.68 | $75,522.73 | $0.57 |
2025-05-31 | $25,528,327.19 | $50,126.89 | $0.58 |
2025-06-01 | $23,552,203.21 | $59,911.97 | $0.53 |
2025-06-02 | $22,205,073.87 | $70,856.08 | $0.50 |
2025-06-03 | $24,970,868.61 | $60,272.94 | $0.56 |
2025-06-04 | $22,513,234.11 | $74,251.95 | $0.51 |
2025-06-05 | $22,166,489.99 | $70,737.19 | $0.48 |
2025-06-06 | $21,766,438.85 | $73,515.37 | $0.49 |
2025-06-07 | $21,730,217.51 | $101,122.88 | $0.43 |
2025-06-08 | $22,710,399.57 | $68,269.87 | $0.45 |
2025-06-09 | $21,886,078.65 | $130,848.72 | $0.44 |
2025-06-10 | $21,051,439.96 | $143,217.14 | $0.42 |
2025-06-11 | $21,970,573.55 | $67,675.30 | $0.44 |
2025-06-12 | $19,787,234.81 | $117,040.72 | $0.39 |
2025-06-13 | $17,955,396.15 | $382,852.25 | $0.36 |
2025-06-14 | $17,811,582.65 | $79,481.67 | $0.35 |
2025-06-15 | $17,021,149.00 | $53,664.54 | $0.34 |
2025-06-16 | $17,981,505.46 | $37,691.07 | $0.36 |
2025-06-17 | $17,605,244.96 | $86,059.22 | $0.35 |
2025-06-18 | $17,607,480.19 | $15,891.63 | $0.35 |
2025-06-19 | $16,441,843.02 | $47,095.61 | $0.33 |
2025-06-20 | $17,024,457.53 | $18,026.06 | $0.34 |
2025-06-21 | $16,348,473.21 | $42,464.34 | $0.33 |
2025-06-22 | $16,292,853.02 | $13,128.94 | $0.31 |
2025-06-23 | $15,496,861.94 | $77,523.05 | $0.31 |
2025-06-24 | $14,779,347.22 | $56,385.40 | $0.29 |
2025-06-25 | $14,734,342.42 | $54,896.13 | $0.29 |
2025-06-26 | $14,709,317.76 | $27,790.14 | $0.29 |
2025-06-27 | $14,492,436.07 | $15,811.17 | $0.29 |
2025-06-28 | $13,261,581.29 | $61,965.42 | $0.26 |
2025-06-29 | $13,440,064.23 | $54,426.13 | $0.27 |
2025-06-30 | $13,749,402.79 | $56,248.94 | $0.27 |
2025-07-01 | $14,193,002.93 | $12,545.79 | $0.28 |
2025-07-02 | $14,427,486.12 | $50,884.82 | $0.26 |
2025-07-03 | $16,527,503.11 | $22,909.62 | $0.28 |
2025-07-04 | $15,767,643.74 | $15,980.78 | $0.28 |
2025-07-04 | $15,520,544.79 | $10,382.77 | $0.28 |
Compare live prices of ORA Coin on top exchanges.
ORA is World Intelligence Network that connects all intelligence.With World Intelligence Network, ORA is leading the new era of Web(3,3), combining Web3 based on Blockchain and Crypto, with Web3 based on AI models.ORA's products include: opML (Optimistic Machine Learning, enabling all AI models to be verifiable), OAO (Onchain AI Oracle, providing AI inference computation on blockchains), opAgent (framework for Onchain Perpetual AI Agent), and RMS (Resilient Model Services, offering high performance AI inference API).
The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...
Read MoreQuid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...
Read MoreMultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...
Read More