xUSD XUSD N/A
$1.00 0.28% (1d)
Market Overview
xUSD current market price is $1.00 with a 24 hour trading volume of $613.49K. The total available supply of xUSD is 10.46M XUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XUSD price is 0.14% up in the last one hour.
The high price of the xUSD is $1.01 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xUSD Rank
(Not Available)
xUSD Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$10.46M
Trading Volume(24h)
$613.49K
Circulating Supply
0 XUSD
Total Supply
10.46M XUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.995
All-time High
$1.07 6.56%
02 Mar 2025
All-time Low
$0.499 100.73%
12 Jan 2025
Cryptocurrency xUSD Calculator
Want to convert more cryptocurrencies?
xUSD Price Chart
1h
0.14%
24h
0.28%
7d
0.1%
14d
0.12%
30d
0.87%
60d
0.28%
200d
0.24%
1y
0%
xUSD Historical Data
Historical data of xUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-09 | $0.00 | $2,874,246.22 | $1.00 |
| 2024-08-10 | $0.00 | $2,874,246.22 | $1.00 |
| 2024-08-11 | $0.00 | $2,679,233.57 | $1.00 |
| 2024-08-12 | $0.00 | $3,929,354.02 | $1.00 |
| 2024-08-13 | $0.00 | $4,422,578.01 | $1.00 |
| 2024-08-14 | $0.00 | $4,558,618.90 | $1.00 |
| 2024-08-15 | $0.00 | $4,087,842.69 | $1.00 |
| 2024-08-16 | $0.00 | $8,055,713.90 | $1.00 |
| 2024-08-17 | $0.00 | $8,611,652.98 | $1.00 |
| 2024-08-18 | $0.00 | $3,552,444.09 | $1.00 |
| 2024-08-19 | $0.00 | $6,632,924.09 | $1.00 |
| 2024-08-20 | $0.00 | $10,476,261.34 | $1.00 |
| 2024-08-21 | $0.00 | $12,368,181.66 | $1.00 |
| 2024-08-22 | $0.00 | $16,472,954.97 | $1.00 |
| 2024-08-23 | $0.00 | $12,712,145.53 | $1.00 |
| 2024-08-24 | $0.00 | $22,011,035.56 | $1.00 |
| 2024-08-25 | $0.00 | $16,273,401.53 | $1.00 |
| 2024-08-26 | $0.00 | $11,533,523.67 | $1.00 |
| 2024-08-27 | $0.00 | $12,645,285.92 | $1.00 |
| 2024-08-28 | $0.00 | $14,727,495.69 | $1.00 |
| 2024-08-29 | $0.00 | $28,461,863.12 | $1.00 |
| 2024-08-30 | $0.00 | $16,911,155.95 | $1.00 |
| 2024-08-31 | $0.00 | $17,905,332.44 | $1.00 |
| 2024-09-01 | $0.00 | $11,067,870.03 | $1.00 |
| 2024-09-02 | $0.00 | $19,195,980.99 | $1.00 |
| 2024-09-03 | $0.00 | $11,427,094.36 | $1.00 |
| 2024-09-04 | $0.00 | $7,889,974.18 | $1.00 |
| 2024-09-05 | $0.00 | $14,092,266.75 | $1.00 |
| 2024-09-06 | $0.00 | $18,599,360.29 | $1.00 |
| 2024-09-07 | $0.00 | $22,794,429.54 | $1.00 |
| 2024-09-08 | $0.00 | $9,189,821.61 | $1.00 |
| 2024-09-09 | $0.00 | $9,474,220.19 | $1.00 |
| 2024-09-10 | $0.00 | $18,210,829.34 | $1.00 |
| 2024-09-11 | $0.00 | $14,513,346.01 | $1.00 |
| 2024-09-12 | $0.00 | $14,844,102.53 | $1.00 |
| 2024-09-13 | $0.00 | $12,414,442.62 | $1.00 |
| 2024-09-14 | $0.00 | $15,403,750.77 | $1.00 |
| 2024-09-15 | $0.00 | $8,338,869.14 | $1.00 |
| 2024-09-16 | $0.00 | $8,901,010.36 | $1.00 |
| 2024-09-17 | $0.00 | $20,111,395.09 | $1.00 |
| 2024-09-18 | $0.00 | $19,483,815.56 | $1.00 |
| 2024-09-19 | $0.00 | $24,829,576.06 | $1.00 |
| 2024-09-20 | $0.00 | $28,122,852.93 | $1.00 |
| 2024-09-21 | $0.00 | $36,609,469.93 | $1.00 |
| 2024-09-22 | $0.00 | $11,711,049.42 | $1.00 |
| 2024-09-23 | $0.00 | $14,787,368.59 | $1.00 |
| 2024-09-24 | $0.00 | $22,101,070.75 | $1.00 |
| 2024-09-25 | $0.00 | $18,943,595.42 | $1.00 |
| 2024-09-26 | $0.00 | $15,353,458.44 | $1.00 |
| 2024-09-27 | $0.00 | $19,137,951.74 | $1.00 |
| 2024-09-28 | $0.00 | $20,068,423.52 | $1.00 |
| 2024-09-29 | $0.00 | $8,768,084.68 | $1.00 |
| 2024-09-30 | $0.00 | $12,601,992.64 | $1.00 |
| 2024-10-01 | $0.00 | $23,093,840.94 | $1.00 |
| 2024-10-02 | $0.00 | $25,384,129.30 | $1.00 |
| 2024-10-03 | $0.00 | $26,293,951.77 | $1.00 |
| 2024-10-04 | $0.00 | $30,092,351.00 | $1.00 |
| 2024-10-05 | $0.00 | $23,335,071.11 | $1.00 |
| 2024-10-06 | $0.00 | $11,513,806.29 | $1.00 |
| 2024-10-07 | $0.00 | $14,542,182.36 | $1.00 |
| 2024-10-08 | $0.00 | $30,073,765.51 | $1.00 |
| 2024-10-09 | $0.00 | $29,852,310.55 | $1.00 |
| 2024-10-10 | $0.00 | $26,408,396.81 | $1.00 |
| 2024-10-11 | $0.00 | $23,774,958.46 | $1.00 |
| 2024-10-12 | $0.00 | $13,545,543.29 | $1.00 |
| 2024-10-13 | $0.00 | $6,968,754.11 | $1.00 |
| 2024-10-14 | $0.00 | $10,249,900.93 | $1.00 |
| 2024-10-15 | $0.00 | $23,092,913.55 | $1.00 |
| 2024-10-16 | $0.00 | $23,113,837.25 | $1.00 |
| 2024-10-17 | $0.00 | $17,302,584.13 | $1.00 |
| 2024-10-18 | $0.00 | $13,221,729.75 | $1.00 |
| 2024-10-19 | $0.00 | $13,161,211.14 | $1.00 |
| 2024-10-20 | $0.00 | $4,498,956.59 | $1.00 |
| 2024-10-21 | $0.00 | $7,757,670.06 | $1.00 |
| 2024-10-22 | $0.00 | $9,804,162.43 | $1.00 |
| 2024-10-23 | $0.00 | $9,332,952.66 | $1.00 |
| 2024-10-24 | $0.00 | $7,650,158.39 | $1.00 |
| 2024-10-25 | $0.00 | $7,965,622.71 | $1.00 |
| 2024-10-26 | $0.00 | $6,879,042.71 | $1.00 |
| 2024-10-27 | $0.00 | $2,018,414.71 | $1.00 |
| 2024-10-28 | $0.00 | $1,588,898.72 | $1.00 |
| 2024-10-29 | $0.00 | $4,814,546.67 | $1.00 |
| 2024-10-30 | $0.00 | $7,390,710.02 | $1.00 |
| 2024-10-31 | $0.00 | $7,188,381.74 | $1.00 |
| 2024-11-01 | $0.00 | $6,081,886.81 | $1.00 |
| 2024-11-02 | $0.00 | $4,908,618.24 | $1.00 |
| 2024-11-03 | $0.00 | $1,425,658.11 | $1.00 |
| 2024-11-04 | $0.00 | $1,688,467.57 | $1.00 |
| 2024-11-05 | $0.00 | $2,283,497.24 | $1.00 |
| 2024-11-06 | $0.00 | $1,659,907.92 | $1.00 |
| 2024-11-07 | $0.00 | $12,930,208.24 | $1.00 |
| 2024-11-08 | $0.00 | $10,975,191.32 | $1.00 |
| 2024-11-09 | $0.00 | $8,971,148.28 | $1.00 |
| 2024-11-10 | $0.00 | $6,097,345.50 | $1.00 |
| 2024-11-11 | $0.00 | $12,238,308.14 | $1.00 |
| 2024-11-12 | $0.00 | $15,833,147.12 | $1.00 |
| 2024-11-13 | $0.00 | $18,985,615.59 | $1.00 |
| 2024-11-14 | $0.00 | $17,471,656.89 | $1.00 |
| 2024-11-15 | $0.00 | $12,316,881.21 | $1.00 |
| 2024-11-16 | $0.00 | $10,103,913.69 | $1.00 |
| 2024-11-17 | $0.00 | $6,257,844.86 | $1.00 |
| 2024-11-18 | $0.00 | $8,025,684.26 | $1.00 |
| 2024-11-19 | $0.00 | $9,280,643.08 | $1.00 |
| 2024-11-20 | $0.00 | $6,944,114.68 | $1.00 |
| 2024-11-21 | $0.00 | $6,639,151.48 | $1.00 |
| 2024-11-22 | $0.00 | $11,797,693.30 | $1.00 |
| 2024-11-23 | $0.00 | $8,941,091.13 | $1.00 |
| 2024-11-24 | $0.00 | $8,658,725.64 | $1.00 |
| 2024-11-25 | $0.00 | $6,863,171.97 | $1.00 |
| 2024-11-26 | $0.00 | $12,147,302.51 | $1.00 |
| 2024-11-27 | $0.00 | $11,585,979.23 | $1.00 |
| 2024-11-28 | $0.00 | $6,336,796.40 | $1.00 |
| 2024-11-29 | $0.00 | $931,931.35 | $1.00 |
| 2024-11-30 | $0.00 | $1,338,290.61 | $1.00 |
| 2024-12-01 | $0.00 | $496,374.01 | $1.00 |
| 2024-12-02 | $0.00 | $399,288.08 | $1.00 |
| 2024-12-03 | $0.00 | $1,037,948.13 | $1.00 |
| 2024-12-04 | $0.00 | $711,842.81 | $1.00 |
| 2024-12-05 | $0.00 | $1,430,350.38 | $1.00 |
| 2024-12-06 | $0.00 | $1,590,308.44 | $1.00 |
| 2024-12-07 | $0.00 | $1,006,204.79 | $1.00 |
| 2024-12-08 | $0.00 | $444,857.10 | $1.00 |
| 2024-12-09 | $0.00 | $477,123.02 | $1.00 |
| 2024-12-10 | $0.00 | $864,771.00 | $1.00 |
| 2024-12-11 | $0.00 | $772,740.01 | $1.00 |
| 2024-12-12 | $0.00 | $570,119.51 | $1.00 |
| 2024-12-13 | $0.00 | $538,470.88 | $1.00 |
| 2024-12-14 | $0.00 | $508,547.74 | $1.00 |
| 2024-12-15 | $0.00 | $181,468.62 | $1.00 |
| 2024-12-16 | $0.00 | $192,558.75 | $1.00 |
| 2024-12-17 | $0.00 | $799,797.09 | $1.00 |
| 2024-12-18 | $0.00 | $484,875.50 | $1.00 |
| 2024-12-19 | $0.00 | $524,868.18 | $1.00 |
| 2024-12-20 | $0.00 | $785,737.52 | $1.00 |
| 2024-12-21 | $0.00 | $934,069.61 | $1.00 |
| 2024-12-22 | $0.00 | $330,438.22 | $1.00 |
| 2024-12-23 | $0.00 | $341,215.72 | $1.00 |
| 2024-12-24 | $0.00 | $477,348.42 | $1.00 |
| 2024-12-25 | $0.00 | $277,524.62 | $1.00 |
| 2024-12-26 | $0.00 | $114,922.90 | $1.00 |
| 2024-12-27 | $0.00 | $242,013.05 | $1.00 |
| 2024-12-28 | $0.00 | $306,033.91 | $1.00 |
| 2024-12-29 | $0.00 | $121,638.41 | $1.00 |
| 2024-12-30 | $0.00 | $182,263.12 | $1.00 |
| 2024-12-31 | $0.00 | $478,504.07 | $1.00 |
| 2025-01-01 | $0.00 | $470,323.65 | $1.00 |
| 2025-01-02 | $0.00 | $151,289.35 | $1.00 |
| 2025-01-03 | $0.00 | $323,001.42 | $1.00 |
| 2025-01-04 | $0.00 | $222,563.66 | $1.00 |
| 2025-01-05 | $0.00 | $188,755.12 | $1.00 |
| 2025-01-06 | $0.00 | $121,106.10 | $1.00 |
| 2025-01-07 | $0.00 | $344,783.17 | $1.00 |
| 2025-01-08 | $0.00 | $305,094.16 | $1.00 |
| 2025-01-09 | $0.00 | $237,694.37 | $1.00 |
| 2025-01-10 | $0.00 | $163,695.85 | $1.00 |
| 2025-01-11 | $0.00 | $155,240.44 | $1.00 |
| 2025-01-12 | $0.00 | $30,366.24 | $0.50 |
| 2025-01-13 | $0.00 | $32,154.24 | $1.01 |
| 2025-01-14 | $0.00 | $187,078.71 | $1.00 |
| 2025-01-15 | $0.00 | $68,925.39 | $1.00 |
| 2025-01-16 | $0.00 | $105,413.99 | $1.00 |
| 2025-01-17 | $0.00 | $143,763.42 | $1.00 |
| 2025-01-18 | $0.00 | $144,896.57 | $1.00 |
| 2025-01-19 | $0.00 | $211,390.42 | $1.00 |
| 2025-01-20 | $0.00 | $167,806.62 | $1.00 |
| 2025-01-21 | $0.00 | $193,607.81 | $0.99 |
| 2025-01-22 | $0.00 | $122,225.28 | $1.00 |
| 2025-01-23 | $0.00 | $89,779.89 | $1.00 |
| 2025-01-24 | $0.00 | $286,747.27 | $1.00 |
| 2025-01-25 | $0.00 | $176,571.05 | $1.00 |
| 2025-01-26 | $0.00 | $20,559.15 | $1.00 |
| 2025-01-27 | $0.00 | $37,709.42 | $0.99 |
| 2025-01-28 | $0.00 | $233,594.50 | $1.00 |
| 2025-01-29 | $0.00 | $134,650.91 | $1.00 |
| 2025-01-30 | $0.00 | $76,151.28 | $1.00 |
| 2025-01-31 | $0.00 | $67,604.11 | $1.00 |
| 2025-02-01 | $0.00 | $133,491.86 | $1.00 |
| 2025-02-02 | $0.00 | $18,232.23 | $1.00 |
| 2025-02-03 | $0.00 | $95,031.21 | $0.99 |
| 2025-02-04 | $0.00 | $536,621.47 | $1.00 |
| 2025-02-05 | $0.00 | $119,659.27 | $1.01 |
| 2025-02-06 | $0.00 | $61,667.45 | $1.00 |
| 2025-02-07 | $0.00 | $75,596.33 | $1.00 |
| 2025-02-08 | $0.00 | $95,158.06 | $1.00 |
| 2025-02-09 | $0.00 | $68,426.21 | $1.00 |
| 2025-02-10 | $0.00 | $48,630.49 | $1.00 |
| 2025-02-11 | $0.00 | $51,170.53 | $1.00 |
| 2025-02-12 | $0.00 | $47,404.36 | $1.00 |
| 2025-02-13 | $0.00 | $53,225.31 | $1.00 |
| 2025-02-14 | $0.00 | $45,697.17 | $1.00 |
| 2025-02-15 | $0.00 | $30,412.84 | $1.00 |
| 2025-02-16 | $0.00 | $36,980.31 | $1.00 |
| 2025-02-17 | $0.00 | $9,064.53 | $1.00 |
| 2025-02-18 | $0.00 | $41,413.80 | $1.00 |
| 2025-02-19 | $0.00 | $118,261.29 | $1.00 |
| 2025-02-20 | $0.00 | $36,171.48 | $1.00 |
| 2025-02-21 | $0.00 | $33,756.42 | $1.00 |
| 2025-02-22 | $0.00 | $125,103.99 | $1.00 |
| 2025-02-23 | $0.00 | $43,877.41 | $1.00 |
| 2025-02-24 | $0.00 | $39,005.78 | $1.00 |
| 2025-02-25 | $0.00 | $76,744.79 | $0.99 |
| 2025-02-26 | $0.00 | $138,098.78 | $1.00 |
| 2025-02-27 | $0.00 | $166,708.29 | $1.00 |
| 2025-02-28 | $0.00 | $108,651.53 | $1.00 |
| 2025-03-01 | $0.00 | $149,256.96 | $1.00 |
| 2025-03-02 | $0.00 | $86,072.80 | $1.00 |
| 2025-03-03 | $0.00 | $80,262.85 | $1.00 |
| 2025-03-04 | $0.00 | $125,223.13 | $0.99 |
| 2025-03-05 | $0.00 | $56,308.49 | $1.00 |
| 2025-03-06 | $0.00 | $16,827.51 | $1.00 |
| 2025-03-07 | $0.00 | $259,913.29 | $1.00 |
| 2025-03-08 | $0.00 | $2,450,577.87 | $1.00 |
| 2025-03-09 | $0.00 | $1,654,421.45 | $1.00 |
| 2025-03-10 | $0.00 | $708,421.65 | $0.96 |
| 2025-03-11 | $0.00 | $219,012.11 | $1.00 |
| 2025-03-12 | $0.00 | $41,964.17 | $1.00 |
| 2025-03-13 | $0.00 | $2,112,046.04 | $1.00 |
| 2025-03-14 | $0.00 | $720,812.34 | $1.00 |
| 2025-03-15 | $0.00 | $2,592,242.74 | $1.00 |
| 2025-03-16 | $0.00 | $4,086,728.44 | $1.00 |
| 2025-03-17 | $0.00 | $4,574,756.70 | $1.00 |
| 2025-03-18 | $0.00 | $2,834,798.14 | $1.00 |
| 2025-03-19 | $0.00 | $6,737,633.00 | $1.00 |
| 2025-03-20 | $0.00 | $7,297,326.26 | $1.00 |
| 2025-03-21 | $0.00 | $1,418,110.23 | $1.00 |
| 2025-03-22 | $0.00 | $1,515,611.46 | $1.00 |
| 2025-03-23 | $0.00 | $11,473,407.11 | $1.00 |
| 2025-03-24 | $0.00 | $3,987,649.22 | $1.00 |
| 2025-03-25 | $0.00 | $1,531,494.23 | $1.00 |
| 2025-03-26 | $0.00 | $1,852,569.71 | $1.00 |
| 2025-03-27 | $0.00 | $2,181,826.20 | $1.00 |
| 2025-03-28 | $0.00 | $1,034,737.57 | $1.00 |
| 2025-03-29 | $0.00 | $1,186,245.75 | $1.00 |
| 2025-03-30 | $0.00 | $194,545.48 | $1.00 |
| 2025-03-31 | $0.00 | $18,289.68 | $1.00 |
| 2025-04-01 | $0.00 | $69,575.70 | $1.00 |
| 2025-04-02 | $0.00 | $608,536.65 | $1.00 |
| 2025-04-03 | $0.00 | $541,961.36 | $1.00 |
| 2025-04-04 | $0.00 | $66,830.28 | $1.00 |
| 2025-04-05 | $0.00 | $13,313.21 | $1.00 |
| 2025-04-06 | $0.00 | $5,538.78 | $1.00 |
| 2025-04-07 | $0.00 | $32,335.77 | $1.00 |
| 2025-04-08 | $0.00 | $26,723.09 | $1.00 |
| 2025-04-09 | $0.00 | $20,942.76 | $1.00 |
| 2025-04-10 | $0.00 | $33,962.68 | $1.00 |
| 2025-04-11 | $0.00 | $8,777.72 | $1.00 |
| 2025-04-12 | $0.00 | $9,393.80 | $1.00 |
| 2025-04-13 | $0.00 | $6,589.78 | $1.00 |
| 2025-04-14 | $0.00 | $15,791.66 | $1.00 |
| 2025-04-15 | $0.00 | $37,022.77 | $1.00 |
| 2025-04-16 | $0.00 | $14,128.19 | $1.00 |
| 2025-04-17 | $0.00 | $16,252.97 | $1.00 |
| 2025-04-18 | $0.00 | $7,866.63 | $1.00 |
| 2025-04-19 | $0.00 | $1,012.21 | $1.00 |
| 2025-04-20 | $0.00 | $1,141.08 | $1.00 |
| 2025-04-21 | $0.00 | $2,297.51 | $1.00 |
| 2025-04-22 | $0.00 | $18,361.77 | $1.00 |
| 2025-04-23 | $0.00 | $33,097.70 | $1.00 |
| 2025-04-24 | $0.00 | $21,886.49 | $1.00 |
| 2025-04-25 | $0.00 | $4,942.30 | $1.00 |
| 2025-04-26 | $0.00 | $12,635.49 | $1.00 |
| 2025-04-27 | $0.00 | $8,102.14 | $1.00 |
| 2025-04-28 | $0.00 | $5,108.85 | $1.00 |
| 2025-04-29 | $0.00 | $7,230.00 | $1.00 |
| 2025-04-30 | $0.00 | $4,698.53 | $1.00 |
| 2025-05-01 | $0.00 | $6,612.24 | $1.00 |
| 2025-05-02 | $0.00 | $13,520.45 | $1.00 |
| 2025-05-03 | $0.00 | $10,556.68 | $1.00 |
| 2025-05-04 | $0.00 | $4,265.25 | $1.00 |
| 2025-05-05 | $0.00 | $6,475.74 | $1.00 |
| 2025-05-06 | $0.00 | $7,610.61 | $1.00 |
| 2025-05-07 | $0.00 | $12,518.98 | $1.00 |
| 2025-05-08 | $0.00 | $11,058.18 | $1.00 |
| 2025-05-09 | $0.00 | $3,180,755.08 | $1.00 |
| 2025-05-10 | $0.00 | $5,797,707.23 | $1.00 |
| 2025-05-11 | $0.00 | $5,060,302.14 | $1.00 |
| 2025-05-12 | $0.00 | $3,869,536.66 | $1.00 |
| 2025-05-13 | $0.00 | $4,164,278.16 | $1.00 |
| 2025-05-14 | $0.00 | $4,286,776.23 | $1.00 |
| 2025-05-15 | $0.00 | $3,583,815.95 | $1.00 |
| 2025-05-16 | $0.00 | $3,788,146.73 | $1.00 |
| 2025-05-17 | $0.00 | $2,619,294.42 | $1.01 |
| 2025-05-18 | $0.00 | $2,235,367.71 | $1.00 |
| 2025-05-19 | $0.00 | $3,127,041.50 | $1.00 |
| 2025-05-20 | $0.00 | $4,292,942.62 | $1.00 |
| 2025-05-21 | $0.00 | $3,021,213.60 | $1.00 |
| 2025-05-22 | $0.00 | $3,879,720.13 | $1.00 |
| 2025-05-23 | $0.00 | $3,532,550.01 | $1.00 |
| 2025-05-24 | $0.00 | $3,083,342.60 | $1.00 |
| 2025-05-25 | $0.00 | $1,178,148.86 | $1.00 |
| 2025-05-26 | $0.00 | $1,508,205.67 | $1.00 |
| 2025-05-27 | $0.00 | $1,221,670.88 | $1.00 |
| 2025-05-27 | $0.00 | $2,254,353.31 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
