Peng PENG #3149
$0.0160 2.53% (1d)
Market Overview
Peng current market price is $0.0160 with a 24 hour trading volume of $551.80K. The total available supply of Peng is 100.00M PENG. It has secured Rank 3149 in the cryptocurrency market with a marketcap of $1,600.20K. The PENG price is 0.2% up in the last one hour.
The high price of the Peng is $0.0166 and low price is $0.0157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Peng Rank
3149
Peng Price
$0.0160
Market Cap
$1,600.20K 2.65%
Fully Diluted Valuation
$1,600.20K
Trading Volume(24h)
$551.80K
Circulating Supply
100.00M PENG
Total Supply
100.00M PENG
Max Supply
(Not Available)
High(24h)
$0.0166
Low(24h)
$0.0157
All-time High
$2.14 99.25%
15 Mar 2024
All-time Low
$0.0110 44.9%
07 Apr 2025
Cryptocurrency Peng Calculator
Want to convert more cryptocurrencies?
Peng Price Chart
1h
0.2%
24h
2.53%
7d
9.77%
14d
33.32%
30d
38.19%
60d
37.45%
200d
90.98%
1y
96.45%
Peng Historical Data
Historical data of Peng past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $41,681,864.30 | $9,309,212.85 | $0.42 |
| 2024-06-10 | $45,207,352.92 | $7,778,778.48 | $0.45 |
| 2024-06-11 | $43,563,341.92 | $9,203,341.11 | $0.44 |
| 2024-06-12 | $39,768,534.34 | $8,309,302.85 | $0.40 |
| 2024-06-13 | $41,624,511.83 | $8,747,684.90 | $0.42 |
| 2024-06-14 | $36,084,859.28 | $8,656,930.68 | $0.36 |
| 2024-06-15 | $35,863,000.03 | $7,123,694.43 | $0.36 |
| 2024-06-16 | $33,052,697.26 | $5,238,523.95 | $0.33 |
| 2024-06-17 | $34,315,369.46 | $5,346,896.79 | $0.34 |
| 2024-06-18 | $32,279,624.53 | $6,638,583.65 | $0.32 |
| 2024-06-19 | $26,485,266.40 | $7,656,285.98 | $0.27 |
| 2024-06-20 | $28,215,732.45 | $5,227,065.10 | $0.28 |
| 2024-06-21 | $27,626,514.87 | $3,693,070.96 | $0.28 |
| 2024-06-22 | $26,907,305.85 | $5,096,375.47 | $0.27 |
| 2024-06-23 | $25,767,299.05 | $5,833,749.24 | $0.26 |
| 2024-06-24 | $23,354,087.42 | $3,671,752.30 | $0.23 |
| 2024-06-25 | $25,688,549.10 | $5,148,171.58 | $0.26 |
| 2024-06-26 | $31,827,389.23 | $7,717,211.50 | $0.32 |
| 2024-06-27 | $29,993,913.77 | $6,761,676.03 | $0.30 |
| 2024-06-28 | $30,423,655.01 | $5,673,302.65 | $0.30 |
| 2024-06-29 | $26,762,483.90 | $5,333,833.45 | $0.27 |
| 2024-06-30 | $25,746,001.53 | $2,912,401.11 | $0.26 |
| 2024-07-01 | $27,420,509.33 | $4,093,139.10 | $0.27 |
| 2024-07-02 | $30,961,147.12 | $6,729,729.72 | $0.31 |
| 2024-07-03 | $27,966,851.95 | $6,962,230.01 | $0.28 |
| 2024-07-04 | $25,097,605.24 | $4,384,069.87 | $0.25 |
| 2024-07-05 | $22,506,602.80 | $4,128,805.03 | $0.23 |
| 2024-07-06 | $20,001,863.84 | $6,992,003.35 | $0.20 |
| 2024-07-07 | $22,633,233.27 | $3,824,769.79 | $0.23 |
| 2024-07-08 | $20,307,193.77 | $3,518,345.17 | $0.20 |
| 2024-07-09 | $20,938,334.86 | $4,842,080.30 | $0.21 |
| 2024-07-10 | $21,909,725.81 | $2,871,581.23 | $0.22 |
| 2024-07-11 | $22,257,919.69 | $2,306,685.80 | $0.22 |
| 2024-07-12 | $21,504,648.11 | $3,705,861.64 | $0.22 |
| 2024-07-13 | $23,618,860.20 | $3,487,549.95 | $0.24 |
| 2024-07-14 | $23,283,148.79 | $1,573,778.57 | $0.23 |
| 2024-07-15 | $25,075,915.78 | $2,042,100.83 | $0.25 |
| 2024-07-16 | $27,050,349.52 | $3,067,913.98 | $0.27 |
| 2024-07-17 | $25,746,098.09 | $2,970,461.61 | $0.26 |
| 2024-07-18 | $24,951,402.65 | $1,818,752.59 | $0.25 |
| 2024-07-19 | $22,634,876.42 | $2,149,307.94 | $0.23 |
| 2024-07-20 | $25,702,553.19 | $2,365,702.87 | $0.26 |
| 2024-07-21 | $28,535,327.33 | $3,987,708.91 | $0.29 |
| 2024-07-22 | $30,414,910.28 | $4,685,513.25 | $0.30 |
| 2024-07-23 | $28,635,690.49 | $2,992,663.21 | $0.28 |
| 2024-07-24 | $25,905,862.98 | $2,467,489.18 | $0.26 |
| 2024-07-25 | $25,335,294.84 | $2,214,132.74 | $0.25 |
| 2024-07-26 | $23,222,563.57 | $2,154,307.39 | $0.23 |
| 2024-07-27 | $27,749,234.05 | $2,848,360.85 | $0.28 |
| 2024-07-28 | $26,570,163.28 | $2,879,680.69 | $0.27 |
| 2024-07-29 | $24,441,832.50 | $1,890,469.50 | $0.24 |
| 2024-07-30 | $23,829,898.18 | $2,042,487.87 | $0.24 |
| 2024-07-31 | $23,165,253.90 | $1,509,745.79 | $0.23 |
| 2024-08-01 | $21,674,677.39 | $1,312,149.06 | $0.22 |
| 2024-08-02 | $21,249,462.60 | $1,684,544.88 | $0.21 |
| 2024-08-03 | $19,580,542.32 | $1,580,452.48 | $0.20 |
| 2024-08-04 | $17,274,525.20 | $1,609,871.98 | $0.17 |
| 2024-08-05 | $17,139,698.76 | $1,667,090.00 | $0.17 |
| 2024-08-06 | $12,048,733.38 | $5,518,352.29 | $0.12 |
| 2024-08-07 | $13,708,399.12 | $2,305,571.88 | $0.14 |
| 2024-08-08 | $13,155,790.55 | $2,062,674.68 | $0.13 |
| 2024-08-09 | $14,946,105.62 | $1,867,359.51 | $0.15 |
| 2024-08-10 | $14,378,244.42 | $1,045,708.59 | $0.14 |
| 2024-08-11 | $13,654,233.14 | $735,695.07 | $0.14 |
| 2024-08-12 | $11,932,350.75 | $890,247.68 | $0.12 |
| 2024-08-13 | $13,881,219.68 | $1,268,686.81 | $0.14 |
| 2024-08-14 | $13,659,093.11 | $1,065,615.41 | $0.14 |
| 2024-08-15 | $13,150,572.91 | $759,060.44 | $0.13 |
| 2024-08-16 | $12,291,618.14 | $909,295.80 | $0.12 |
| 2024-08-17 | $12,112,992.82 | $1,088,371.22 | $0.12 |
| 2024-08-18 | $12,275,939.11 | $1,003,209.73 | $0.12 |
| 2024-08-19 | $12,983,895.76 | $1,227,180.73 | $0.13 |
| 2024-08-20 | $13,116,487.80 | $935,962.72 | $0.13 |
| 2024-08-21 | $13,223,591.55 | $1,230,367.31 | $0.13 |
| 2024-08-22 | $13,086,295.30 | $1,651,101.62 | $0.13 |
| 2024-08-23 | $12,958,518.83 | $1,056,243.25 | $0.13 |
| 2024-08-24 | $14,111,087.17 | $1,817,934.22 | $0.14 |
| 2024-08-25 | $16,428,045.90 | $1,970,185.68 | $0.16 |
| 2024-08-26 | $15,442,353.89 | $1,975,995.28 | $0.15 |
| 2024-08-27 | $14,078,863.96 | $2,047,046.90 | $0.14 |
| 2024-08-28 | $12,543,115.54 | $1,374,902.26 | $0.13 |
| 2024-08-29 | $12,023,531.38 | $1,371,124.54 | $0.12 |
| 2024-08-30 | $12,022,980.88 | $1,147,552.76 | $0.12 |
| 2024-08-31 | $11,690,214.23 | $945,470.96 | $0.12 |
| 2024-09-01 | $10,855,880.89 | $945,532.11 | $0.11 |
| 2024-09-02 | $9,904,797.63 | $1,267,505.78 | $0.10 |
| 2024-09-03 | $10,367,500.20 | $1,262,028.10 | $0.10 |
| 2024-09-04 | $9,549,543.43 | $1,034,589.73 | $0.10 |
| 2024-09-05 | $10,778,252.95 | $1,499,027.84 | $0.11 |
| 2024-09-06 | $10,457,555.75 | $1,097,877.05 | $0.10 |
| 2024-09-07 | $10,461,562.53 | $1,270,568.74 | $0.10 |
| 2024-09-08 | $11,433,967.27 | $1,398,444.02 | $0.11 |
| 2024-09-09 | $11,717,945.83 | $959,894.60 | $0.12 |
| 2024-09-10 | $13,028,882.96 | $1,540,226.90 | $0.13 |
| 2024-09-11 | $15,557,468.40 | $1,744,116.83 | $0.16 |
| 2024-09-12 | $14,625,037.71 | $1,562,757.45 | $0.15 |
| 2024-09-13 | $14,341,493.83 | $1,133,573.73 | $0.14 |
| 2024-09-14 | $14,348,341.05 | $904,921.22 | $0.14 |
| 2024-09-15 | $13,314,705.76 | $628,085.22 | $0.13 |
| 2024-09-16 | $11,433,510.05 | $1,188,684.34 | $0.11 |
| 2024-09-17 | $11,106,385.46 | $993,218.75 | $0.11 |
| 2024-09-18 | $11,857,276.11 | $1,092,639.75 | $0.12 |
| 2024-09-19 | $12,549,854.53 | $1,041,291.42 | $0.13 |
| 2024-09-20 | $12,920,497.98 | $1,646,906.75 | $0.13 |
| 2024-09-21 | $12,311,213.16 | $1,414,037.99 | $0.12 |
| 2024-09-22 | $13,390,750.09 | $899,033.63 | $0.13 |
| 2024-09-23 | $12,372,364.03 | $883,469.24 | $0.12 |
| 2024-09-24 | $12,322,016.19 | $1,027,098.05 | $0.12 |
| 2024-09-25 | $13,085,339.11 | $1,117,394.84 | $0.13 |
| 2024-09-26 | $12,329,580.31 | $1,269,215.39 | $0.12 |
| 2024-09-27 | $13,474,251.73 | $1,496,866.33 | $0.13 |
| 2024-09-28 | $16,869,786.08 | $2,743,534.23 | $0.17 |
| 2024-09-29 | $15,486,947.56 | $1,613,889.03 | $0.15 |
| 2024-09-30 | $15,975,532.18 | $1,379,442.12 | $0.16 |
| 2024-10-01 | $13,970,251.29 | $1,271,375.68 | $0.14 |
| 2024-10-02 | $12,407,143.37 | $1,898,404.42 | $0.12 |
| 2024-10-03 | $11,806,968.37 | $1,130,341.94 | $0.12 |
| 2024-10-04 | $11,635,189.83 | $930,993.33 | $0.12 |
| 2024-10-05 | $12,361,089.40 | $1,052,545.84 | $0.12 |
| 2024-10-06 | $11,944,171.85 | $960,071.55 | $0.12 |
| 2024-10-07 | $12,925,273.61 | $976,270.25 | $0.13 |
| 2024-10-08 | $13,340,998.21 | $1,553,065.56 | $0.13 |
| 2024-10-09 | $12,264,708.48 | $1,294,126.36 | $0.12 |
| 2024-10-10 | $12,680,093.28 | $1,124,341.92 | $0.13 |
| 2024-10-11 | $14,577,582.51 | $2,677,169.17 | $0.15 |
| 2024-10-12 | $17,047,313.87 | $3,013,071.57 | $0.17 |
| 2024-10-13 | $22,475,389.80 | $9,445,180.26 | $0.22 |
| 2024-10-14 | $24,453,853.20 | $5,712,972.63 | $0.25 |
| 2024-10-15 | $24,406,178.21 | $6,332,996.64 | $0.24 |
| 2024-10-16 | $20,958,304.04 | $3,578,163.02 | $0.21 |
| 2024-10-17 | $21,097,749.26 | $2,390,503.54 | $0.21 |
| 2024-10-18 | $18,335,505.68 | $1,665,059.24 | $0.18 |
| 2024-10-19 | $20,893,953.80 | $2,315,335.97 | $0.21 |
| 2024-10-20 | $20,309,584.86 | $2,201,216.79 | $0.20 |
| 2024-10-21 | $21,113,954.46 | $1,643,219.15 | $0.21 |
| 2024-10-22 | $18,671,238.69 | $2,171,483.11 | $0.19 |
| 2024-10-23 | $18,143,507.75 | $1,558,808.17 | $0.18 |
| 2024-10-24 | $17,581,665.56 | $1,691,401.04 | $0.18 |
| 2024-10-25 | $18,000,491.04 | $1,758,318.97 | $0.18 |
| 2024-10-26 | $15,233,930.96 | $1,817,541.17 | $0.15 |
| 2024-10-27 | $16,337,542.87 | $1,253,443.44 | $0.16 |
| 2024-10-28 | $16,303,876.64 | $1,172,781.02 | $0.16 |
| 2024-10-29 | $16,707,898.66 | $1,953,893.52 | $0.17 |
| 2024-10-30 | $18,141,615.33 | $2,378,278.98 | $0.18 |
| 2024-10-31 | $17,030,441.55 | $1,474,569.11 | $0.17 |
| 2024-11-01 | $15,931,480.61 | $1,330,079.85 | $0.16 |
| 2024-11-02 | $15,194,498.25 | $1,383,280.42 | $0.15 |
| 2024-11-03 | $14,171,928.27 | $1,203,000.22 | $0.14 |
| 2024-11-04 | $13,775,636.43 | $1,183,985.61 | $0.14 |
| 2024-11-05 | $13,142,662.76 | $1,039,767.18 | $0.13 |
| 2024-11-06 | $13,964,472.89 | $1,228,951.35 | $0.14 |
| 2024-11-07 | $16,502,772.48 | $2,228,516.34 | $0.17 |
| 2024-11-08 | $16,525,060.48 | $1,621,292.55 | $0.17 |
| 2024-11-09 | $15,899,777.97 | $1,461,227.74 | $0.16 |
| 2024-11-10 | $17,861,828.57 | $6,062,525.01 | $0.18 |
| 2024-11-11 | $18,667,150.29 | $4,382,561.25 | $0.19 |
| 2024-11-12 | $23,152,653.84 | $5,099,786.34 | $0.23 |
| 2024-11-13 | $20,282,419.68 | $4,513,532.44 | $0.20 |
| 2024-11-14 | $19,385,065.68 | $5,480,227.62 | $0.19 |
| 2024-11-15 | $19,791,800.26 | $5,774,252.82 | $0.20 |
| 2024-11-16 | $20,637,629.89 | $3,673,461.72 | $0.21 |
| 2024-11-17 | $20,959,243.09 | $5,440,373.06 | $0.21 |
| 2024-11-18 | $20,357,498.57 | $3,269,568.14 | $0.20 |
| 2024-11-19 | $19,277,571.40 | $2,982,846.31 | $0.19 |
| 2024-11-20 | $18,860,072.42 | $2,212,424.56 | $0.19 |
| 2024-11-21 | $15,734,479.13 | $2,018,713.49 | $0.16 |
| 2024-11-22 | $17,783,313.05 | $2,123,150.92 | $0.18 |
| 2024-11-23 | $17,035,292.41 | $1,493,346.88 | $0.17 |
| 2024-11-24 | $17,175,646.66 | $2,163,865.64 | $0.17 |
| 2024-11-25 | $16,812,188.54 | $1,919,490.38 | $0.17 |
| 2024-11-26 | $15,736,692.69 | $1,998,782.13 | $0.16 |
| 2024-11-27 | $14,769,839.82 | $1,666,535.11 | $0.15 |
| 2024-11-28 | $15,678,737.09 | $1,233,423.62 | $0.16 |
| 2024-11-29 | $15,363,325.34 | $1,212,717.19 | $0.15 |
| 2024-11-30 | $16,126,619.97 | $1,408,176.29 | $0.16 |
| 2024-12-01 | $15,818,865.22 | $1,307,320.34 | $0.16 |
| 2024-12-02 | $17,033,837.15 | $2,037,292.39 | $0.17 |
| 2024-12-03 | $15,841,460.08 | $1,642,851.51 | $0.16 |
| 2024-12-04 | $16,557,050.17 | $2,140,145.83 | $0.17 |
| 2024-12-05 | $16,273,262.74 | $1,985,855.20 | $0.16 |
| 2024-12-06 | $15,753,968.90 | $2,078,367.66 | $0.16 |
| 2024-12-07 | $16,143,156.31 | $1,775,156.79 | $0.16 |
| 2024-12-08 | $20,164,084.58 | $4,614,012.02 | $0.20 |
| 2024-12-09 | $20,685,557.82 | $4,029,463.46 | $0.21 |
| 2024-12-10 | $15,935,315.99 | $3,761,272.15 | $0.16 |
| 2024-12-11 | $14,500,127.51 | $2,968,361.62 | $0.15 |
| 2024-12-12 | $15,512,738.81 | $1,953,062.60 | $0.16 |
| 2024-12-13 | $14,875,572.97 | $1,904,761.27 | $0.15 |
| 2024-12-14 | $14,599,896.31 | $3,812,813.88 | $0.15 |
| 2024-12-15 | $14,671,856.25 | $8,372,587.24 | $0.15 |
| 2024-12-16 | $15,066,977.09 | $1,722,490.52 | $0.15 |
| 2024-12-17 | $14,890,898.50 | $2,044,282.95 | $0.15 |
| 2024-12-18 | $15,894,509.38 | $5,504,858.09 | $0.16 |
| 2024-12-19 | $13,987,763.13 | $2,764,762.10 | $0.14 |
| 2024-12-20 | $11,990,802.25 | $2,222,983.13 | $0.12 |
| 2024-12-21 | $12,490,266.06 | $1,829,355.84 | $0.13 |
| 2024-12-22 | $11,559,192.34 | $1,153,341.81 | $0.12 |
| 2024-12-23 | $11,834,459.25 | $1,104,138.43 | $0.12 |
| 2024-12-24 | $12,622,708.13 | $1,032,890.56 | $0.13 |
| 2024-12-25 | $13,081,072.44 | $975,120.65 | $0.13 |
| 2024-12-26 | $12,735,225.05 | $786,721.22 | $0.13 |
| 2024-12-27 | $11,206,441.92 | $1,394,379.73 | $0.11 |
| 2024-12-28 | $11,823,894.32 | $815,911.12 | $0.12 |
| 2024-12-29 | $11,932,138.62 | $813,942.34 | $0.12 |
| 2024-12-30 | $11,420,597.37 | $642,437.46 | $0.11 |
| 2024-12-31 | $11,209,802.65 | $1,018,507.16 | $0.11 |
| 2025-01-01 | $10,915,519.15 | $728,775.20 | $0.11 |
| 2025-01-02 | $11,139,721.82 | $737,019.18 | $0.11 |
| 2025-01-03 | $11,340,239.61 | $1,132,925.54 | $0.11 |
| 2025-01-04 | $12,184,653.91 | $1,002,793.05 | $0.12 |
| 2025-01-05 | $12,491,964.38 | $1,331,722.40 | $0.12 |
| 2025-01-06 | $11,778,818.62 | $851,685.24 | $0.12 |
| 2025-01-07 | $12,095,062.16 | $1,405,274.15 | $0.12 |
| 2025-01-08 | $10,791,652.22 | $726,633.33 | $0.11 |
| 2025-01-09 | $9,412,742.78 | $1,247,105.11 | $0.09 |
| 2025-01-10 | $8,313,126.55 | $1,048,884.37 | $0.08 |
| 2025-01-11 | $8,490,866.83 | $565,223.55 | $0.08 |
| 2025-01-12 | $8,309,353.52 | $415,968.83 | $0.08 |
| 2025-01-13 | $7,601,363.92 | $1,016,256.44 | $0.08 |
| 2025-01-14 | $7,116,677.03 | $1,127,478.12 | $0.07 |
| 2025-01-15 | $7,268,430.90 | $717,370.69 | $0.07 |
| 2025-01-16 | $8,099,970.64 | $862,022.40 | $0.08 |
| 2025-01-17 | $7,909,813.95 | $728,314.54 | $0.08 |
| 2025-01-18 | $8,538,708.11 | $910,373.57 | $0.09 |
| 2025-01-19 | $7,418,128.92 | $1,132,179.59 | $0.07 |
| 2025-01-20 | $6,347,481.51 | $1,231,566.11 | $0.06 |
| 2025-01-21 | $5,275,517.97 | $1,313,016.77 | $0.05 |
| 2025-01-22 | $5,489,483.91 | $1,025,229.36 | $0.05 |
| 2025-01-23 | $5,484,482.49 | $598,729.85 | $0.05 |
| 2025-01-24 | $5,306,219.06 | $648,801.99 | $0.05 |
| 2025-01-25 | $3,419,364.76 | $2,828,524.69 | $0.03 |
| 2025-01-26 | $3,230,745.27 | $926,479.75 | $0.03 |
| 2025-01-27 | $2,586,031.27 | $733,745.05 | $0.03 |
| 2025-01-28 | $2,854,363.93 | $1,283,802.70 | $0.03 |
| 2025-01-29 | $2,434,550.00 | $645,549.67 | $0.02 |
| 2025-01-30 | $2,634,996.28 | $714,334.70 | $0.03 |
| 2025-01-31 | $4,688,764.55 | $8,020,839.86 | $0.05 |
| 2025-02-01 | $4,714,587.39 | $3,682,005.66 | $0.05 |
| 2025-02-02 | $3,885,436.97 | $768,449.37 | $0.04 |
| 2025-02-03 | $3,174,284.58 | $1,089,189.96 | $0.03 |
| 2025-02-04 | $3,669,872.30 | $1,217,856.51 | $0.04 |
| 2025-02-05 | $3,332,212.02 | $514,249.13 | $0.03 |
| 2025-02-06 | $3,067,276.20 | $382,468.07 | $0.03 |
| 2025-02-07 | $2,769,749.09 | $361,698.66 | $0.03 |
| 2025-02-08 | $2,571,951.91 | $442,315.89 | $0.03 |
| 2025-02-09 | $2,765,660.02 | $365,880.28 | $0.03 |
| 2025-02-10 | $2,618,370.35 | $344,108.28 | $0.03 |
| 2025-02-11 | $2,504,147.08 | $588,044.49 | $0.03 |
| 2025-02-12 | $2,624,007.01 | $441,031.20 | $0.03 |
| 2025-02-13 | $2,519,240.01 | $384,687.38 | $0.03 |
| 2025-02-14 | $2,469,491.93 | $450,687.95 | $0.02 |
| 2025-02-15 | $2,609,161.54 | $348,021.43 | $0.03 |
| 2025-02-16 | $2,521,130.59 | $204,698.68 | $0.03 |
| 2025-02-17 | $3,113,278.79 | $962,286.29 | $0.03 |
| 2025-02-18 | $3,604,489.34 | $3,039,437.66 | $0.04 |
| 2025-02-19 | $2,959,245.86 | $794,486.54 | $0.03 |
| 2025-02-20 | $2,851,861.65 | $395,789.36 | $0.03 |
| 2025-02-21 | $3,083,793.07 | $444,066.09 | $0.03 |
| 2025-02-22 | $2,884,017.63 | $292,661.30 | $0.03 |
| 2025-02-23 | $3,042,754.17 | $397,175.48 | $0.03 |
| 2025-02-24 | $2,952,669.37 | $317,548.63 | $0.03 |
| 2025-02-25 | $2,682,145.37 | $282,918.55 | $0.03 |
| 2025-02-26 | $2,670,857.82 | $438,085.81 | $0.03 |
| 2025-02-27 | $2,538,068.60 | $335,338.28 | $0.03 |
| 2025-02-28 | $2,625,534.14 | $217,536.32 | $0.03 |
| 2025-03-01 | $2,883,805.03 | $363,517.25 | $0.03 |
| 2025-03-02 | $2,728,881.22 | $224,889.66 | $0.03 |
| 2025-03-03 | $3,080,097.58 | $405,130.72 | $0.03 |
| 2025-03-04 | $2,589,179.79 | $306,324.36 | $0.03 |
| 2025-03-05 | $2,681,686.51 | $298,205.26 | $0.03 |
| 2025-03-06 | $2,573,412.16 | $213,373.16 | $0.03 |
| 2025-03-07 | $2,586,477.50 | $212,780.23 | $0.03 |
| 2025-03-08 | $2,246,692.87 | $435,343.88 | $0.02 |
| 2025-03-09 | $2,167,796.22 | $300,880.37 | $0.02 |
| 2025-03-10 | $1,991,530.23 | $243,798.54 | $0.02 |
| 2025-03-11 | $1,809,612.32 | $242,587.58 | $0.02 |
| 2025-03-12 | $1,875,928.70 | $245,891.50 | $0.02 |
| 2025-03-13 | $1,925,402.21 | $187,853.00 | $0.02 |
| 2025-03-14 | $1,779,414.79 | $198,096.89 | $0.02 |
| 2025-03-15 | $1,915,210.77 | $173,087.49 | $0.02 |
| 2025-03-16 | $2,043,353.17 | $222,678.77 | $0.02 |
| 2025-03-17 | $1,854,038.62 | $154,691.70 | $0.02 |
| 2025-03-18 | $1,921,176.74 | $169,390.71 | $0.02 |
| 2025-03-19 | $1,870,244.33 | $178,206.14 | $0.02 |
| 2025-03-20 | $1,953,063.85 | $199,111.57 | $0.02 |
| 2025-03-21 | $1,881,369.56 | $157,343.89 | $0.02 |
| 2025-03-22 | $1,815,748.62 | $127,032.95 | $0.02 |
| 2025-03-23 | $1,834,320.01 | $141,624.91 | $0.02 |
| 2025-03-24 | $1,886,412.00 | $168,728.19 | $0.02 |
| 2025-03-25 | $1,910,221.70 | $151,633.51 | $0.02 |
| 2025-03-26 | $1,840,012.83 | $134,154.85 | $0.02 |
| 2025-03-27 | $1,886,476.57 | $147,886.26 | $0.02 |
| 2025-03-28 | $1,824,992.98 | $86,213.53 | $0.02 |
| 2025-03-29 | $1,753,222.63 | $115,799.09 | $0.02 |
| 2025-03-30 | $1,668,444.18 | $113,067.05 | $0.02 |
| 2025-03-31 | $1,614,409.03 | $110,217.75 | $0.02 |
| 2025-04-01 | $1,620,138.97 | $109,106.72 | $0.02 |
| 2025-04-02 | $1,603,507.92 | $147,196.21 | $0.02 |
| 2025-04-03 | $1,459,527.21 | $148,447.33 | $0.01 |
| 2025-04-04 | $1,420,588.08 | $182,873.50 | $0.01 |
| 2025-04-05 | $1,426,085.68 | $106,699.50 | $0.01 |
| 2025-04-06 | $1,353,462.64 | $93,998.83 | $0.01 |
| 2025-04-07 | $1,208,863.06 | $94,618.46 | $0.01 |
| 2025-04-08 | $1,240,765.83 | $204,580.16 | $0.01 |
| 2025-04-09 | $1,194,291.35 | $178,591.34 | $0.01 |
| 2025-04-10 | $1,349,461.46 | $134,347.75 | $0.01 |
| 2025-04-11 | $1,348,846.88 | $161,212.53 | $0.01 |
| 2025-04-12 | $1,493,941.01 | $191,265.98 | $0.01 |
| 2025-04-13 | $1,702,886.43 | $305,830.48 | $0.02 |
| 2025-04-14 | $1,549,717.27 | $293,283.87 | $0.02 |
| 2025-04-15 | $1,554,357.50 | $273,303.99 | $0.02 |
| 2025-04-16 | $1,301,602.65 | $262,479.69 | $0.01 |
| 2025-04-17 | $1,422,760.84 | $289,154.57 | $0.01 |
| 2025-04-18 | $1,403,046.43 | $232,585.42 | $0.01 |
| 2025-04-19 | $1,347,029.70 | $216,051.66 | $0.01 |
| 2025-04-20 | $1,408,127.30 | $278,454.50 | $0.01 |
| 2025-04-21 | $1,383,267.64 | $196,504.98 | $0.01 |
| 2025-04-22 | $1,431,248.65 | $229,943.63 | $0.01 |
| 2025-04-23 | $1,794,400.57 | $389,236.61 | $0.02 |
| 2025-04-24 | $1,921,565.52 | $334,923.60 | $0.02 |
| 2025-04-25 | $1,825,066.32 | $169,154.86 | $0.02 |
| 2025-04-26 | $1,786,589.39 | $165,200.11 | $0.02 |
| 2025-04-27 | $1,887,818.88 | $184,682.29 | $0.02 |
| 2025-04-28 | $1,947,523.00 | $336,767.37 | $0.02 |
| 2025-04-29 | $2,019,734.63 | $233,169.75 | $0.02 |
| 2025-04-30 | $1,891,679.21 | $140,798.40 | $0.02 |
| 2025-05-01 | $1,881,509.86 | $178,523.90 | $0.02 |
| 2025-05-02 | $1,833,490.27 | $134,570.77 | $0.02 |
| 2025-05-03 | $1,845,747.01 | $142,889.14 | $0.02 |
| 2025-05-04 | $1,778,398.17 | $133,180.42 | $0.02 |
| 2025-05-05 | $1,727,013.93 | $118,629.78 | $0.02 |
| 2025-05-06 | $1,657,319.36 | $159,381.48 | $0.02 |
| 2025-05-07 | $1,671,529.17 | $125,125.87 | $0.02 |
| 2025-05-08 | $1,714,440.25 | $122,991.15 | $0.02 |
| 2025-05-09 | $2,118,243.97 | $481,307.50 | $0.02 |
| 2025-05-10 | $2,370,448.34 | $1,200,449.47 | $0.02 |
| 2025-05-11 | $2,245,090.50 | $434,999.91 | $0.02 |
| 2025-05-12 | $2,349,774.74 | $260,064.79 | $0.02 |
| 2025-05-13 | $2,738,939.76 | $696,875.72 | $0.03 |
| 2025-05-14 | $3,123,093.02 | $555,312.71 | $0.03 |
| 2025-05-15 | $2,832,027.81 | $388,722.79 | $0.03 |
| 2025-05-16 | $2,561,572.87 | $239,940.02 | $0.03 |
| 2025-05-17 | $2,489,043.77 | $243,154.18 | $0.02 |
| 2025-05-18 | $2,479,779.57 | $209,817.29 | $0.02 |
| 2025-05-19 | $2,594,060.96 | $237,869.78 | $0.03 |
| 2025-05-20 | $2,480,098.17 | $186,348.62 | $0.02 |
| 2025-05-21 | $2,509,088.99 | $181,171.18 | $0.03 |
| 2025-05-22 | $2,486,895.21 | $212,096.79 | $0.02 |
| 2025-05-23 | $2,594,986.59 | $251,148.50 | $0.03 |
| 2025-05-24 | $2,536,182.70 | $561,169.12 | $0.03 |
| 2025-05-25 | $2,403,616.06 | $321,920.33 | $0.02 |
| 2025-05-26 | $2,345,905.99 | $270,287.81 | $0.02 |
| 2025-05-27 | $2,341,863.26 | $454,170.13 | $0.02 |
| 2025-05-28 | $2,261,215.89 | $428,659.14 | $0.02 |
| 2025-05-29 | $2,149,315.81 | $424,346.99 | $0.02 |
| 2025-05-30 | $2,085,034.71 | $479,254.98 | $0.02 |
| 2025-05-31 | $1,768,185.85 | $529,208.87 | $0.02 |
| 2025-06-01 | $1,836,655.47 | $628,241.75 | $0.02 |
| 2025-06-02 | $1,871,103.47 | $589,829.62 | $0.02 |
| 2025-06-03 | $1,882,258.12 | $532,938.21 | $0.02 |
| 2025-06-04 | $1,963,829.71 | $582,375.23 | $0.02 |
| 2025-06-05 | $1,858,000.99 | $463,124.42 | $0.02 |
| 2025-06-06 | $1,470,449.30 | $722,991.37 | $0.01 |
| 2025-06-07 | $1,566,695.47 | $522,358.30 | $0.02 |
| 2025-06-08 | $1,610,900.82 | $522,659.61 | $0.02 |
| 2025-06-08 | $1,595,885.23 | $544,029.95 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
