PHNIX PHNIX #1507
$0.0000258600 13.7% (1d)
Market Overview
PHNIX current market price is $0.0000258600 with a 24 hour trading volume of $597.65K. The total available supply of PHNIX is 589.00B PHNIX with a maximum supply of 589.00B PHNIX. It has secured Rank 1507 in the cryptocurrency market with a marketcap of $13.76M. The PHNIX price is 0.03% down in the last one hour.
The high price of the PHNIX is $0.0000304200 and low price is $0.0000226500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHNIX Rank
1507
PHNIX Price
$0.0000258600
Market Cap
$13.76M 14.02%
Fully Diluted Valuation
$15.28M
Trading Volume(24h)
$597.65K
Circulating Supply
530.55B PHNIX
Total Supply
589.00B PHNIX
Max Supply
589.00B PHNIX
High(24h)
$0.0000304200
Low(24h)
$0.0000226500
All-time High
$0.00012824 79.77%
28 Dec 2024
All-time Low
$0.0000069700 272.2%
28 Feb 2025
Cryptocurrency PHNIX Calculator
Want to convert more cryptocurrencies?
PHNIX Price Chart
1h
0.03%
24h
13.7%
7d
2.2%
14d
79.29%
30d
109.26%
60d
40.43%
200d
61.57%
1y
0%
PHNIX Historical Data
Historical data of PHNIX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-28 | $44,522,650.51 | $1,649,595.90 | $0.00 |
| 2024-12-29 | $44,522,650.51 | $1,649,595.90 | $0.00 |
| 2024-12-30 | $44,944,094.70 | $1,051,787.41 | $0.00 |
| 2024-12-31 | $57,075,639.38 | $761,681.30 | $0.00 |
| 2025-01-01 | $56,365,085.90 | $636,819.74 | $0.00 |
| 2025-01-02 | $47,406,598.26 | $822,825.26 | $0.00 |
| 2025-01-03 | $45,781,815.91 | $683,978.77 | $0.00 |
| 2025-01-04 | $41,754,281.72 | $833,887.40 | $0.00 |
| 2025-01-05 | $36,797,622.01 | $580,249.55 | $0.00 |
| 2025-01-06 | $48,988,027.67 | $542,884.30 | $0.00 |
| 2025-01-07 | $39,811,558.43 | $502,959.09 | $0.00 |
| 2025-01-08 | $30,470,677.76 | $957,591.18 | $0.00 |
| 2025-01-09 | $24,749,244.94 | $976,370.51 | $0.00 |
| 2025-01-10 | $22,311,631.75 | $866,830.01 | $0.00 |
| 2025-01-11 | $24,116,787.37 | $1,012,058.32 | $0.00 |
| 2025-01-12 | $28,163,691.31 | $1,286,311.76 | $0.00 |
| 2025-01-13 | $37,365,305.82 | $1,670,397.62 | $0.00 |
| 2025-01-14 | $45,124,320.30 | $1,797,611.61 | $0.00 |
| 2025-01-15 | $42,295,368.67 | $1,311,556.58 | $0.00 |
| 2025-01-16 | $35,570,092.67 | $1,348,085.72 | $0.00 |
| 2025-01-17 | $36,242,394.19 | $1,210,803.69 | $0.00 |
| 2025-01-18 | $33,734,974.78 | $1,080,035.29 | $0.00 |
| 2025-01-19 | $26,833,898.35 | $1,500,818.12 | $0.00 |
| 2025-01-20 | $21,330,116.16 | $1,257,662.35 | $0.00 |
| 2025-01-21 | $23,778,278.71 | $1,127,541.56 | $0.00 |
| 2025-01-22 | $22,440,692.66 | $930,554.21 | $0.00 |
| 2025-01-23 | $21,549,764.19 | $854,670.91 | $0.00 |
| 2025-01-24 | $18,958,146.52 | $948,085.11 | $0.00 |
| 2025-01-25 | $16,223,578.49 | $1,920,764.03 | $0.00 |
| 2025-01-26 | $17,458,454.85 | $868,229.03 | $0.00 |
| 2025-01-27 | $14,831,308.30 | $1,298,538.24 | $0.00 |
| 2025-01-28 | $15,879,535.21 | $1,614,677.41 | $0.00 |
| 2025-01-29 | $18,419,653.27 | $1,709,297.24 | $0.00 |
| 2025-01-30 | $17,565,842.33 | $1,048,831.67 | $0.00 |
| 2025-01-31 | $17,247,857.45 | $1,171,493.56 | $0.00 |
| 2025-02-01 | $15,714,072.29 | $922,261.12 | $0.00 |
| 2025-02-02 | $14,605,438.49 | $898,783.26 | $0.00 |
| 2025-02-03 | $13,339,472.73 | $1,082,915.93 | $0.00 |
| 2025-02-04 | $12,266,892.50 | $1,617,695.92 | $0.00 |
| 2025-02-05 | $15,031,026.62 | $1,443,368.25 | $0.00 |
| 2025-02-06 | $12,179,122.95 | $1,006,181.86 | $0.00 |
| 2025-02-07 | $10,905,889.88 | $1,030,735.95 | $0.00 |
| 2025-02-08 | $10,350,655.89 | $1,164,580.71 | $0.00 |
| 2025-02-09 | $10,441,973.59 | $932,271.47 | $0.00 |
| 2025-02-10 | $11,089,993.68 | $1,205,043.04 | $0.00 |
| 2025-02-11 | $10,042,696.97 | $1,020,491.58 | $0.00 |
| 2025-02-12 | $10,567,045.62 | $999,334.08 | $0.00 |
| 2025-02-13 | $10,001,021.12 | $880,026.27 | $0.00 |
| 2025-02-14 | $10,075,136.39 | $884,860.21 | $0.00 |
| 2025-02-15 | $10,568,642.30 | $1,077,443.74 | $0.00 |
| 2025-02-16 | $10,321,471.55 | $781,075.77 | $0.00 |
| 2025-02-17 | $9,828,098.59 | $880,845.62 | $0.00 |
| 2025-02-18 | $8,861,359.84 | $787,629.70 | $0.00 |
| 2025-02-19 | $7,530,260.63 | $934,097.70 | $0.00 |
| 2025-02-20 | $7,451,804.92 | $970,747.13 | $0.00 |
| 2025-02-21 | $7,557,087.52 | $959,473.59 | $0.00 |
| 2025-02-22 | $7,158,074.03 | $919,273.71 | $0.00 |
| 2025-02-23 | $7,140,483.05 | $900,772.41 | $0.00 |
| 2025-02-24 | $6,756,230.22 | $793,340.16 | $0.00 |
| 2025-02-25 | $5,943,868.47 | $708,484.33 | $0.00 |
| 2025-02-26 | $5,460,917.27 | $1,098,762.51 | $0.00 |
| 2025-02-27 | $4,809,542.97 | $806,604.50 | $0.00 |
| 2025-02-28 | $4,412,565.36 | $818,879.93 | $0.00 |
| 2025-03-01 | $4,888,690.63 | $1,093,606.72 | $0.00 |
| 2025-03-02 | $6,146,869.43 | $1,332,255.14 | $0.00 |
| 2025-03-03 | $12,065,731.23 | $2,939,116.13 | $0.00 |
| 2025-03-04 | $9,455,654.21 | $1,128,731.39 | $0.00 |
| 2025-03-05 | $8,974,327.57 | $672,021.96 | $0.00 |
| 2025-03-06 | $14,210,530.51 | $1,306,101.34 | $0.00 |
| 2025-03-07 | $15,170,842.92 | $1,155,096.28 | $0.00 |
| 2025-03-08 | $14,395,419.56 | $1,012,438.82 | $0.00 |
| 2025-03-09 | $14,196,521.30 | $589,093.98 | $0.00 |
| 2025-03-10 | $12,250,299.75 | $488,239.10 | $0.00 |
| 2025-03-11 | $8,645,976.41 | $541,454.40 | $0.00 |
| 2025-03-12 | $12,623,908.42 | $730,706.01 | $0.00 |
| 2025-03-13 | $11,740,302.39 | $502,386.37 | $0.00 |
| 2025-03-14 | $11,423,035.19 | $388,869.22 | $0.00 |
| 2025-03-15 | $12,734,959.90 | $395,283.25 | $0.00 |
| 2025-03-16 | $13,900,944.07 | $1,504,186.80 | $0.00 |
| 2025-03-17 | $12,284,348.77 | $1,028,575.98 | $0.00 |
| 2025-03-18 | $13,373,765.55 | $1,692,619.76 | $0.00 |
| 2025-03-19 | $12,014,369.71 | $1,202,351.53 | $0.00 |
| 2025-03-20 | $12,935,032.38 | $3,996,235.79 | $0.00 |
| 2025-03-21 | $12,026,159.18 | $2,693,485.37 | $0.00 |
| 2025-03-22 | $10,730,836.19 | $2,738,206.03 | $0.00 |
| 2025-03-23 | $10,554,092.22 | $1,858,711.32 | $0.00 |
| 2025-03-24 | $10,505,083.47 | $326,314.28 | $0.00 |
| 2025-03-25 | $12,956,923.27 | $702,900.06 | $0.00 |
| 2025-03-26 | $12,224,725.47 | $552,467.86 | $0.00 |
| 2025-03-27 | $10,333,031.74 | $525,154.58 | $0.00 |
| 2025-03-28 | $9,928,877.96 | $415,407.86 | $0.00 |
| 2025-03-29 | $8,226,207.53 | $430,324.10 | $0.00 |
| 2025-03-30 | $8,514,126.26 | $406,983.32 | $0.00 |
| 2025-03-31 | $8,639,385.88 | $281,721.33 | $0.00 |
| 2025-04-01 | $8,173,148.03 | $346,964.48 | $0.00 |
| 2025-04-02 | $9,086,916.57 | $304,961.51 | $0.00 |
| 2025-04-03 | $7,824,326.19 | $301,197.21 | $0.00 |
| 2025-04-04 | $8,326,066.26 | $316,686.06 | $0.00 |
| 2025-04-05 | $8,666,261.76 | $259,092.91 | $0.00 |
| 2025-04-06 | $8,361,312.77 | $288,858.48 | $0.00 |
| 2025-04-07 | $7,524,321.11 | $167,131.03 | $0.00 |
| 2025-04-08 | $7,253,377.12 | $448,026.62 | $0.00 |
| 2025-04-09 | $6,586,760.30 | $200,755.54 | $0.00 |
| 2025-04-10 | $8,409,562.19 | $443,611.60 | $0.00 |
| 2025-04-11 | $7,784,285.29 | $221,648.42 | $0.00 |
| 2025-04-12 | $8,278,420.77 | $316,896.66 | $0.00 |
| 2025-04-13 | $9,086,139.36 | $260,230.83 | $0.00 |
| 2025-04-14 | $7,732,119.80 | $343,144.82 | $0.00 |
| 2025-04-15 | $7,360,232.84 | $376,170.20 | $0.00 |
| 2025-04-16 | $6,977,174.05 | $199,203.55 | $0.00 |
| 2025-04-17 | $7,160,415.24 | $323,658.22 | $0.00 |
| 2025-04-18 | $7,498,298.94 | $222,859.72 | $0.00 |
| 2025-04-19 | $7,580,501.70 | $291,161.73 | $0.00 |
| 2025-04-20 | $7,958,393.73 | $271,117.18 | $0.00 |
| 2025-04-21 | $8,083,178.95 | $205,414.64 | $0.00 |
| 2025-04-22 | $7,945,917.92 | $183,817.38 | $0.00 |
| 2025-04-23 | $8,098,644.20 | $318,302.22 | $0.00 |
| 2025-04-24 | $7,879,667.76 | $301,628.87 | $0.00 |
| 2025-04-25 | $6,825,077.37 | $415,818.44 | $0.00 |
| 2025-04-26 | $7,142,459.52 | $333,897.76 | $0.00 |
| 2025-04-27 | $7,512,788.70 | $500,680.97 | $0.00 |
| 2025-04-28 | $8,716,063.39 | $738,312.43 | $0.00 |
| 2025-04-29 | $8,734,084.29 | $419,416.58 | $0.00 |
| 2025-04-30 | $7,726,410.29 | $359,573.67 | $0.00 |
| 2025-05-01 | $7,410,498.60 | $388,889.86 | $0.00 |
| 2025-05-02 | $7,339,278.94 | $319,503.37 | $0.00 |
| 2025-05-03 | $7,280,945.79 | $280,140.67 | $0.00 |
| 2025-05-04 | $7,278,099.02 | $257,042.55 | $0.00 |
| 2025-05-05 | $7,246,180.48 | $370,892.71 | $0.00 |
| 2025-05-06 | $7,186,013.61 | $276,711.70 | $0.00 |
| 2025-05-07 | $7,083,778.37 | $234,186.26 | $0.00 |
| 2025-05-08 | $7,172,060.04 | $235,917.01 | $0.00 |
| 2025-05-09 | $7,953,522.88 | $383,990.67 | $0.00 |
| 2025-05-10 | $9,722,199.20 | $536,001.08 | $0.00 |
| 2025-05-11 | $11,926,793.65 | $505,887.47 | $0.00 |
| 2025-05-12 | $10,740,632.33 | $456,718.57 | $0.00 |
| 2025-05-13 | $13,207,170.40 | $766,263.04 | $0.00 |
| 2025-05-14 | $12,806,755.92 | $370,224.96 | $0.00 |
| 2025-05-15 | $13,757,624.03 | $3,681,177.15 | $0.00 |
| 2025-05-16 | $11,663,083.79 | $3,519,774.82 | $0.00 |
| 2025-05-17 | $11,982,522.01 | $3,275,345.17 | $0.00 |
| 2025-05-18 | $10,863,811.55 | $886,136.17 | $0.00 |
| 2025-05-19 | $12,405,891.34 | $676,265.28 | $0.00 |
| 2025-05-20 | $11,964,239.23 | $865,139.80 | $0.00 |
| 2025-05-21 | $11,384,923.60 | $333,177.70 | $0.00 |
| 2025-05-22 | $11,308,846.31 | $444,881.02 | $0.00 |
| 2025-05-23 | $11,664,061.62 | $435,127.09 | $0.00 |
| 2025-05-24 | $10,056,995.40 | $656,269.72 | $0.00 |
| 2025-05-25 | $9,898,723.65 | $320,354.06 | $0.00 |
| 2025-05-26 | $9,921,772.29 | $395,815.63 | $0.00 |
| 2025-05-27 | $10,066,708.37 | $381,663.29 | $0.00 |
| 2025-05-28 | $10,234,746.61 | $316,968.64 | $0.00 |
| 2025-05-29 | $9,368,719.91 | $346,285.44 | $0.00 |
| 2025-05-30 | $9,439,723.17 | $214,369.45 | $0.00 |
| 2025-05-31 | $7,961,295.28 | $476,738.78 | $0.00 |
| 2025-06-01 | $8,060,738.78 | $292,202.30 | $0.00 |
| 2025-06-02 | $7,851,262.84 | $347,723.33 | $0.00 |
| 2025-06-03 | $7,567,143.50 | $356,968.34 | $0.00 |
| 2025-06-04 | $7,806,084.75 | $353,423.24 | $0.00 |
| 2025-06-05 | $7,466,809.80 | $353,853.26 | $0.00 |
| 2025-06-06 | $6,491,567.46 | $361,918.12 | $0.00 |
| 2025-06-07 | $6,269,100.42 | $362,231.28 | $0.00 |
| 2025-06-08 | $6,976,772.86 | $241,644.32 | $0.00 |
| 2025-06-09 | $6,968,371.14 | $222,688.37 | $0.00 |
| 2025-06-10 | $7,211,967.21 | $245,258.49 | $0.00 |
| 2025-06-11 | $7,184,568.96 | $167,725.75 | $0.00 |
| 2025-06-12 | $6,852,029.87 | $235,095.70 | $0.00 |
| 2025-06-13 | $7,364,145.93 | $376,429.98 | $0.00 |
| 2025-06-14 | $6,622,812.79 | $415,623.58 | $0.00 |
| 2025-06-15 | $6,479,595.01 | $269,703.34 | $0.00 |
| 2025-06-16 | $6,853,723.52 | $210,603.86 | $0.00 |
| 2025-06-17 | $7,389,929.99 | $318,099.73 | $0.00 |
| 2025-06-18 | $6,740,891.92 | $299,701.92 | $0.00 |
| 2025-06-19 | $6,629,776.97 | $321,751.14 | $0.00 |
| 2025-06-20 | $6,444,229.34 | $254,514.46 | $0.00 |
| 2025-06-20 | $6,594,687.87 | $250,426.31 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
