PHNIX PHNIX #1795
$0.0000136100 7.54% (1d)
Market Overview
PHNIX current market price is $0.0000136100 with a 24 hour trading volume of $206.21K. The total available supply of PHNIX is 589.00B PHNIX with a maximum supply of 589.00B PHNIX. It has secured Rank 1795 in the cryptocurrency market with a marketcap of $7,219.67K. The PHNIX price is 0.56% up in the last one hour.
The high price of the PHNIX is $0.0000140900 and low price is $0.0000126300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHNIX Rank
1795
PHNIX Price
$0.0000136100
Market Cap
$7,219.67K 7.53%
Fully Diluted Valuation
$8,015.06K
Trading Volume(24h)
$206.21K
Circulating Supply
530.55B PHNIX
Total Supply
589.00B PHNIX
Max Supply
589.00B PHNIX
High(24h)
$0.0000140900
Low(24h)
$0.0000126300
All-time High
$0.00012824 89.39%
28 Dec 2024
All-time Low
$0.0000069700 95.23%
28 Feb 2025
Cryptocurrency PHNIX Calculator
Want to convert more cryptocurrencies?
PHNIX Price Chart
1h
0.56%
24h
7.54%
7d
4.67%
14d
24.32%
30d
20.53%
60d
5.66%
200d
0%
1y
0%
PHNIX Historical Data
Historical data of PHNIX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-28 | $44,522,650.51 | $1,649,595.90 | $0.00 |
| 2024-12-29 | $44,522,650.51 | $1,649,595.90 | $0.00 |
| 2024-12-30 | $44,944,094.70 | $1,051,787.41 | $0.00 |
| 2024-12-31 | $57,075,639.38 | $761,681.30 | $0.00 |
| 2025-01-01 | $56,365,085.90 | $636,819.74 | $0.00 |
| 2025-01-02 | $47,406,598.26 | $822,825.26 | $0.00 |
| 2025-01-03 | $45,781,815.91 | $683,978.77 | $0.00 |
| 2025-01-04 | $41,754,281.72 | $833,887.40 | $0.00 |
| 2025-01-05 | $36,797,622.01 | $580,249.55 | $0.00 |
| 2025-01-06 | $48,988,027.67 | $542,884.30 | $0.00 |
| 2025-01-07 | $39,811,558.43 | $502,959.09 | $0.00 |
| 2025-01-08 | $30,470,677.76 | $957,591.18 | $0.00 |
| 2025-01-09 | $24,749,244.94 | $976,370.51 | $0.00 |
| 2025-01-10 | $22,311,631.75 | $866,830.01 | $0.00 |
| 2025-01-11 | $24,116,787.37 | $1,012,058.32 | $0.00 |
| 2025-01-12 | $28,163,691.31 | $1,286,311.76 | $0.00 |
| 2025-01-13 | $37,365,305.82 | $1,670,397.62 | $0.00 |
| 2025-01-14 | $45,124,320.30 | $1,797,611.61 | $0.00 |
| 2025-01-15 | $42,295,368.67 | $1,311,556.58 | $0.00 |
| 2025-01-16 | $35,570,092.67 | $1,348,085.72 | $0.00 |
| 2025-01-17 | $36,242,394.19 | $1,210,803.69 | $0.00 |
| 2025-01-18 | $33,734,974.78 | $1,080,035.29 | $0.00 |
| 2025-01-19 | $26,833,898.35 | $1,500,818.12 | $0.00 |
| 2025-01-20 | $21,330,116.16 | $1,257,662.35 | $0.00 |
| 2025-01-21 | $23,778,278.71 | $1,127,541.56 | $0.00 |
| 2025-01-22 | $22,440,692.66 | $930,554.21 | $0.00 |
| 2025-01-23 | $21,549,764.19 | $854,670.91 | $0.00 |
| 2025-01-24 | $18,958,146.52 | $948,085.11 | $0.00 |
| 2025-01-25 | $16,223,578.49 | $1,920,764.03 | $0.00 |
| 2025-01-26 | $17,458,454.85 | $868,229.03 | $0.00 |
| 2025-01-27 | $14,831,308.30 | $1,298,538.24 | $0.00 |
| 2025-01-28 | $15,879,535.21 | $1,614,677.41 | $0.00 |
| 2025-01-29 | $18,419,653.27 | $1,709,297.24 | $0.00 |
| 2025-01-30 | $17,565,842.33 | $1,048,831.67 | $0.00 |
| 2025-01-31 | $17,247,857.45 | $1,171,493.56 | $0.00 |
| 2025-02-01 | $15,714,072.29 | $922,261.12 | $0.00 |
| 2025-02-02 | $14,605,438.49 | $898,783.26 | $0.00 |
| 2025-02-03 | $13,339,472.73 | $1,082,915.93 | $0.00 |
| 2025-02-04 | $12,266,892.50 | $1,617,695.92 | $0.00 |
| 2025-02-05 | $15,031,026.62 | $1,443,368.25 | $0.00 |
| 2025-02-06 | $12,179,122.95 | $1,006,181.86 | $0.00 |
| 2025-02-07 | $10,905,889.88 | $1,030,735.95 | $0.00 |
| 2025-02-08 | $10,350,655.89 | $1,164,580.71 | $0.00 |
| 2025-02-09 | $10,441,973.59 | $932,271.47 | $0.00 |
| 2025-02-10 | $11,089,993.68 | $1,205,043.04 | $0.00 |
| 2025-02-11 | $10,042,696.97 | $1,020,491.58 | $0.00 |
| 2025-02-12 | $10,567,045.62 | $999,334.08 | $0.00 |
| 2025-02-13 | $10,001,021.12 | $880,026.27 | $0.00 |
| 2025-02-14 | $10,075,136.39 | $884,860.21 | $0.00 |
| 2025-02-15 | $10,568,642.30 | $1,077,443.74 | $0.00 |
| 2025-02-16 | $10,321,471.55 | $781,075.77 | $0.00 |
| 2025-02-17 | $9,828,098.59 | $880,845.62 | $0.00 |
| 2025-02-18 | $8,861,359.84 | $787,629.70 | $0.00 |
| 2025-02-19 | $7,530,260.63 | $934,097.70 | $0.00 |
| 2025-02-20 | $7,451,804.92 | $970,747.13 | $0.00 |
| 2025-02-21 | $7,557,087.52 | $959,473.59 | $0.00 |
| 2025-02-22 | $7,158,074.03 | $919,273.71 | $0.00 |
| 2025-02-23 | $7,140,483.05 | $900,772.41 | $0.00 |
| 2025-02-24 | $6,756,230.22 | $793,340.16 | $0.00 |
| 2025-02-25 | $5,943,868.47 | $708,484.33 | $0.00 |
| 2025-02-26 | $5,460,917.27 | $1,098,762.51 | $0.00 |
| 2025-02-27 | $4,809,542.97 | $806,604.50 | $0.00 |
| 2025-02-28 | $4,412,565.36 | $818,879.93 | $0.00 |
| 2025-03-01 | $4,888,690.63 | $1,093,606.72 | $0.00 |
| 2025-03-02 | $6,146,869.43 | $1,332,255.14 | $0.00 |
| 2025-03-03 | $12,065,731.23 | $2,939,116.13 | $0.00 |
| 2025-03-04 | $9,455,654.21 | $1,128,731.39 | $0.00 |
| 2025-03-05 | $8,974,327.57 | $672,021.96 | $0.00 |
| 2025-03-06 | $14,210,530.51 | $1,306,101.34 | $0.00 |
| 2025-03-07 | $15,170,842.92 | $1,155,096.28 | $0.00 |
| 2025-03-08 | $14,395,419.56 | $1,012,438.82 | $0.00 |
| 2025-03-09 | $14,196,521.30 | $589,093.98 | $0.00 |
| 2025-03-10 | $12,250,299.75 | $488,239.10 | $0.00 |
| 2025-03-11 | $8,645,976.41 | $541,454.40 | $0.00 |
| 2025-03-12 | $12,623,908.42 | $730,706.01 | $0.00 |
| 2025-03-13 | $11,740,302.39 | $502,386.37 | $0.00 |
| 2025-03-14 | $11,423,035.19 | $388,869.22 | $0.00 |
| 2025-03-15 | $12,734,959.90 | $395,283.25 | $0.00 |
| 2025-03-16 | $13,900,944.07 | $1,504,186.80 | $0.00 |
| 2025-03-17 | $12,284,348.77 | $1,028,575.98 | $0.00 |
| 2025-03-18 | $13,373,765.55 | $1,692,619.76 | $0.00 |
| 2025-03-19 | $12,014,369.71 | $1,202,351.53 | $0.00 |
| 2025-03-20 | $12,935,032.38 | $3,996,235.79 | $0.00 |
| 2025-03-21 | $12,026,159.18 | $2,693,485.37 | $0.00 |
| 2025-03-22 | $10,730,836.19 | $2,738,206.03 | $0.00 |
| 2025-03-23 | $10,554,092.22 | $1,858,711.32 | $0.00 |
| 2025-03-24 | $10,505,083.47 | $326,314.28 | $0.00 |
| 2025-03-25 | $12,956,923.27 | $702,900.06 | $0.00 |
| 2025-03-26 | $12,224,725.47 | $552,467.86 | $0.00 |
| 2025-03-27 | $10,333,031.74 | $525,154.58 | $0.00 |
| 2025-03-28 | $9,928,877.96 | $415,407.86 | $0.00 |
| 2025-03-29 | $8,226,207.53 | $430,324.10 | $0.00 |
| 2025-03-30 | $8,514,126.26 | $406,983.32 | $0.00 |
| 2025-03-31 | $8,639,385.88 | $281,721.33 | $0.00 |
| 2025-04-01 | $8,173,148.03 | $346,964.48 | $0.00 |
| 2025-04-02 | $9,086,916.57 | $304,961.51 | $0.00 |
| 2025-04-03 | $7,824,326.19 | $301,197.21 | $0.00 |
| 2025-04-04 | $8,326,066.26 | $316,686.06 | $0.00 |
| 2025-04-05 | $8,666,261.76 | $259,092.91 | $0.00 |
| 2025-04-06 | $8,361,312.77 | $288,858.48 | $0.00 |
| 2025-04-07 | $7,524,321.11 | $167,131.03 | $0.00 |
| 2025-04-08 | $7,253,377.12 | $448,026.62 | $0.00 |
| 2025-04-09 | $6,586,760.30 | $200,755.54 | $0.00 |
| 2025-04-10 | $8,409,562.19 | $443,611.60 | $0.00 |
| 2025-04-11 | $7,784,285.29 | $221,648.42 | $0.00 |
| 2025-04-12 | $8,278,420.77 | $316,896.66 | $0.00 |
| 2025-04-13 | $9,086,139.36 | $260,230.83 | $0.00 |
| 2025-04-14 | $7,732,119.80 | $343,144.82 | $0.00 |
| 2025-04-15 | $7,360,232.84 | $376,170.20 | $0.00 |
| 2025-04-16 | $6,977,174.05 | $199,203.55 | $0.00 |
| 2025-04-17 | $7,160,415.24 | $323,658.22 | $0.00 |
| 2025-04-18 | $7,498,298.94 | $222,859.72 | $0.00 |
| 2025-04-19 | $7,580,501.70 | $291,161.73 | $0.00 |
| 2025-04-20 | $7,958,393.73 | $271,117.18 | $0.00 |
| 2025-04-21 | $8,083,178.95 | $205,414.64 | $0.00 |
| 2025-04-22 | $7,945,917.92 | $183,817.38 | $0.00 |
| 2025-04-23 | $8,098,644.20 | $318,302.22 | $0.00 |
| 2025-04-24 | $7,879,667.76 | $301,628.87 | $0.00 |
| 2025-04-25 | $6,825,077.37 | $415,818.44 | $0.00 |
| 2025-04-26 | $7,142,459.52 | $333,897.76 | $0.00 |
| 2025-04-27 | $7,512,788.70 | $500,680.97 | $0.00 |
| 2025-04-28 | $8,716,063.39 | $738,312.43 | $0.00 |
| 2025-04-29 | $8,734,084.29 | $419,416.58 | $0.00 |
| 2025-04-30 | $7,726,410.29 | $359,573.67 | $0.00 |
| 2025-05-01 | $7,410,498.60 | $388,889.86 | $0.00 |
| 2025-05-02 | $7,339,278.94 | $319,503.37 | $0.00 |
| 2025-05-03 | $7,280,945.79 | $280,140.67 | $0.00 |
| 2025-05-04 | $7,278,099.02 | $257,042.55 | $0.00 |
| 2025-05-05 | $7,246,180.48 | $370,892.71 | $0.00 |
| 2025-05-06 | $7,186,013.61 | $276,711.70 | $0.00 |
| 2025-05-07 | $7,083,778.37 | $234,186.26 | $0.00 |
| 2025-05-08 | $7,172,060.04 | $235,917.01 | $0.00 |
| 2025-05-09 | $7,953,522.88 | $383,990.67 | $0.00 |
| 2025-05-10 | $9,722,199.20 | $536,001.08 | $0.00 |
| 2025-05-11 | $11,926,793.65 | $505,887.47 | $0.00 |
| 2025-05-12 | $10,740,632.33 | $456,718.57 | $0.00 |
| 2025-05-13 | $13,207,170.40 | $766,263.04 | $0.00 |
| 2025-05-14 | $12,806,755.92 | $370,224.96 | $0.00 |
| 2025-05-15 | $13,757,624.03 | $3,681,177.15 | $0.00 |
| 2025-05-16 | $11,663,083.79 | $3,519,774.82 | $0.00 |
| 2025-05-17 | $11,982,522.01 | $3,275,345.17 | $0.00 |
| 2025-05-18 | $10,863,811.55 | $886,136.17 | $0.00 |
| 2025-05-19 | $12,405,891.34 | $676,265.28 | $0.00 |
| 2025-05-20 | $11,964,239.23 | $865,139.80 | $0.00 |
| 2025-05-21 | $11,384,923.60 | $333,177.70 | $0.00 |
| 2025-05-22 | $11,308,846.31 | $444,881.02 | $0.00 |
| 2025-05-23 | $11,664,061.62 | $435,127.09 | $0.00 |
| 2025-05-24 | $10,056,995.40 | $656,269.72 | $0.00 |
| 2025-05-25 | $9,898,723.65 | $320,354.06 | $0.00 |
| 2025-05-26 | $9,921,772.29 | $395,815.63 | $0.00 |
| 2025-05-27 | $10,066,708.37 | $381,663.29 | $0.00 |
| 2025-05-27 | $10,223,218.17 | $345,095.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
