Propbase PROPS #1566
$0.0290 1.09% (1d)
Market Overview
Propbase current market price is $0.0290 with a 24 hour trading volume of $3,318.45K. The total available supply of Propbase is 1.20B PROPS with a maximum supply of 1.20B PROPS. It has secured Rank 1566 in the cryptocurrency market with a marketcap of $12.40M. The PROPS price is 0.28% up in the last one hour.
The high price of the Propbase is $0.0298 and low price is $0.0288 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Propbase Rank
1566
Propbase Price
$0.0290
Market Cap
$12.40M 1.05%
Fully Diluted Valuation
$34.84M
Trading Volume(24h)
$3,318.45K
Circulating Supply
426.91M PROPS
Total Supply
1.20B PROPS
Max Supply
1.20B PROPS
High(24h)
$0.0298
Low(24h)
$0.0288
All-time High
$0.267 89.1%
05 Apr 2024
All-time Low
$0.0150 93.86%
11 Dec 2023
Cryptocurrency Propbase Calculator
Want to convert more cryptocurrencies?
Propbase Price Chart
1h
0.28%
24h
1.09%
7d
6.76%
14d
22.21%
30d
26.05%
60d
7.17%
200d
64.45%
1y
76.44%
Propbase Historical Data
Historical data of Propbase past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-11 | $41,999,160.85 | $1,361,420.69 | $0.12 |
| 2024-06-12 | $38,371,131.29 | $1,235,582.11 | $0.11 |
| 2024-06-13 | $40,851,811.09 | $1,346,452.21 | $0.12 |
| 2024-06-14 | $36,628,125.67 | $932,842.88 | $0.10 |
| 2024-06-15 | $32,365,534.68 | $1,172,327.57 | $0.09 |
| 2024-06-16 | $37,459,227.35 | $1,068,060.94 | $0.11 |
| 2024-06-17 | $35,895,961.29 | $747,433.85 | $0.10 |
| 2024-06-18 | $31,411,450.72 | $1,281,840.80 | $0.09 |
| 2024-06-19 | $27,802,987.68 | $1,657,898.89 | $0.08 |
| 2024-06-20 | $29,070,189.31 | $1,430,254.74 | $0.08 |
| 2024-06-21 | $27,655,927.96 | $705,001.98 | $0.08 |
| 2024-06-22 | $28,460,234.88 | $1,094,315.68 | $0.08 |
| 2024-06-23 | $28,865,710.88 | $525,268.36 | $0.08 |
| 2024-06-24 | $29,878,868.41 | $796,459.05 | $0.09 |
| 2024-06-25 | $26,919,269.03 | $1,609,267.60 | $0.08 |
| 2024-06-26 | $27,587,794.88 | $1,198,864.44 | $0.08 |
| 2024-06-27 | $25,191,915.60 | $1,522,246.58 | $0.07 |
| 2024-06-28 | $27,495,225.28 | $1,221,645.01 | $0.08 |
| 2024-06-29 | $26,575,336.58 | $1,278,882.09 | $0.08 |
| 2024-06-30 | $24,968,223.12 | $1,286,952.40 | $0.07 |
| 2024-07-01 | $25,344,393.57 | $684,574.02 | $0.07 |
| 2024-07-02 | $25,039,129.80 | $1,295,297.38 | $0.07 |
| 2024-07-03 | $24,790,408.14 | $1,506,226.34 | $0.07 |
| 2024-07-04 | $23,194,436.05 | $1,398,569.68 | $0.07 |
| 2024-07-05 | $21,521,295.32 | $1,390,740.76 | $0.06 |
| 2024-07-06 | $20,147,363.94 | $1,859,441.63 | $0.06 |
| 2024-07-07 | $21,308,056.71 | $1,361,328.78 | $0.06 |
| 2024-07-08 | $19,135,710.56 | $1,221,494.76 | $0.05 |
| 2024-07-09 | $20,345,163.68 | $1,569,774.66 | $0.06 |
| 2024-07-10 | $20,672,154.99 | $1,420,767.23 | $0.06 |
| 2024-07-11 | $20,439,533.82 | $1,299,267.00 | $0.06 |
| 2024-07-12 | $21,017,399.28 | $1,131,781.20 | $0.06 |
| 2024-07-13 | $20,916,431.57 | $1,201,011.20 | $0.06 |
| 2024-07-14 | $22,895,176.47 | $805,290.42 | $0.06 |
| 2024-07-15 | $28,518,739.78 | $908,538.20 | $0.08 |
| 2024-07-16 | $29,598,893.52 | $1,137,181.35 | $0.08 |
| 2024-07-17 | $30,286,626.57 | $996,696.83 | $0.09 |
| 2024-07-18 | $33,504,155.94 | $1,244,473.01 | $0.09 |
| 2024-07-19 | $32,589,603.92 | $814,328.37 | $0.09 |
| 2024-07-20 | $37,256,585.00 | $1,482,668.28 | $0.10 |
| 2024-07-21 | $45,542,818.09 | $1,318,079.36 | $0.13 |
| 2024-07-22 | $46,228,155.03 | $1,660,643.85 | $0.13 |
| 2024-07-23 | $42,598,850.34 | $1,129,772.38 | $0.12 |
| 2024-07-24 | $42,136,627.94 | $1,347,463.14 | $0.12 |
| 2024-07-25 | $43,140,003.47 | $1,360,551.57 | $0.12 |
| 2024-07-26 | $40,437,691.01 | $1,128,281.93 | $0.11 |
| 2024-07-27 | $43,838,948.53 | $1,767,332.72 | $0.12 |
| 2024-07-28 | $40,660,537.05 | $1,338,051.16 | $0.11 |
| 2024-07-29 | $40,884,687.58 | $4,070,529.09 | $0.11 |
| 2024-07-30 | $38,329,308.52 | $1,698,873.44 | $0.11 |
| 2024-07-31 | $36,991,256.65 | $2,670,178.62 | $0.10 |
| 2024-08-01 | $33,579,364.65 | $1,863,634.13 | $0.09 |
| 2024-08-02 | $32,148,784.69 | $1,949,246.38 | $0.09 |
| 2024-08-03 | $27,436,729.89 | $1,581,826.57 | $0.08 |
| 2024-08-04 | $27,847,289.02 | $1,228,048.52 | $0.08 |
| 2024-08-05 | $32,057,235.28 | $1,258,041.29 | $0.09 |
| 2024-08-06 | $30,176,438.12 | $2,112,648.98 | $0.08 |
| 2024-08-07 | $34,380,344.71 | $1,611,138.17 | $0.10 |
| 2024-08-08 | $31,694,770.32 | $1,182,229.08 | $0.09 |
| 2024-08-09 | $36,298,518.96 | $1,604,133.90 | $0.10 |
| 2024-08-10 | $32,966,951.18 | $1,536,765.73 | $0.09 |
| 2024-08-11 | $32,721,043.07 | $1,252,980.97 | $0.09 |
| 2024-08-12 | $29,284,699.75 | $1,292,626.03 | $0.08 |
| 2024-08-13 | $30,586,390.71 | $1,649,926.01 | $0.08 |
| 2024-08-14 | $30,533,506.50 | $1,753,631.71 | $0.08 |
| 2024-08-15 | $29,778,251.21 | $1,111,725.60 | $0.08 |
| 2024-08-16 | $28,036,527.48 | $1,440,214.41 | $0.08 |
| 2024-08-17 | $27,807,881.60 | $1,336,276.18 | $0.08 |
| 2024-08-18 | $27,761,635.85 | $1,248,511.12 | $0.08 |
| 2024-08-19 | $30,888,011.28 | $1,201,831.32 | $0.09 |
| 2024-08-20 | $29,529,597.81 | $1,395,355.11 | $0.08 |
| 2024-08-21 | $30,747,209.78 | $1,941,104.39 | $0.08 |
| 2024-08-22 | $33,759,233.45 | $1,034,007.14 | $0.09 |
| 2024-08-23 | $32,110,159.30 | $1,685,115.15 | $0.09 |
| 2024-08-24 | $37,621,391.03 | $1,589,557.10 | $0.10 |
| 2024-08-25 | $37,831,438.64 | $1,282,893.92 | $0.10 |
| 2024-08-26 | $36,064,095.55 | $1,387,889.40 | $0.10 |
| 2024-08-27 | $34,807,878.37 | $1,712,450.33 | $0.10 |
| 2024-08-28 | $32,370,511.46 | $1,370,748.44 | $0.09 |
| 2024-08-29 | $32,340,165.54 | $1,749,970.11 | $0.09 |
| 2024-08-30 | $31,879,259.65 | $1,502,672.29 | $0.09 |
| 2024-08-31 | $31,179,477.62 | $1,072,598.19 | $0.08 |
| 2024-09-01 | $30,588,605.81 | $1,357,711.03 | $0.08 |
| 2024-09-02 | $29,703,894.07 | $1,281,722.83 | $0.08 |
| 2024-09-03 | $30,774,299.18 | $2,017,134.88 | $0.08 |
| 2024-09-04 | $28,918,896.08 | $1,591,752.33 | $0.08 |
| 2024-09-05 | $29,766,714.67 | $1,403,774.46 | $0.08 |
| 2024-09-06 | $27,865,669.03 | $1,600,742.69 | $0.08 |
| 2024-09-07 | $26,639,134.91 | $1,072,534.86 | $0.07 |
| 2024-09-08 | $28,979,920.99 | $837,349.76 | $0.08 |
| 2024-09-09 | $30,803,920.56 | $1,165,928.46 | $0.08 |
| 2024-09-10 | $33,588,852.86 | $1,367,811.57 | $0.09 |
| 2024-09-11 | $32,295,276.97 | $1,437,532.78 | $0.09 |
| 2024-09-12 | $30,310,619.20 | $1,492,834.00 | $0.08 |
| 2024-09-13 | $29,138,230.98 | $1,498,755.25 | $0.08 |
| 2024-09-14 | $34,124,464.45 | $1,268,332.02 | $0.09 |
| 2024-09-15 | $33,933,645.77 | $1,344,341.29 | $0.09 |
| 2024-09-16 | $32,808,460.39 | $1,207,523.23 | $0.09 |
| 2024-09-17 | $31,008,049.83 | $1,268,044.11 | $0.08 |
| 2024-09-18 | $29,929,707.60 | $1,446,032.74 | $0.08 |
| 2024-09-19 | $30,257,647.20 | $1,592,658.02 | $0.08 |
| 2024-09-20 | $32,877,605.52 | $1,501,310.27 | $0.09 |
| 2024-09-21 | $34,334,988.04 | $1,590,291.80 | $0.09 |
| 2024-09-22 | $38,129,583.88 | $1,524,221.55 | $0.10 |
| 2024-09-23 | $41,093,052.96 | $1,519,111.52 | $0.11 |
| 2024-09-24 | $40,673,380.32 | $1,549,489.73 | $0.11 |
| 2024-09-25 | $45,527,706.05 | $1,632,043.43 | $0.12 |
| 2024-09-26 | $42,475,000.60 | $1,070,694.88 | $0.11 |
| 2024-09-27 | $43,168,891.97 | $1,463,732.94 | $0.12 |
| 2024-09-28 | $45,450,225.59 | $1,570,626.14 | $0.12 |
| 2024-09-29 | $43,668,113.26 | $1,308,163.73 | $0.12 |
| 2024-09-30 | $48,729,882.77 | $800,123.21 | $0.13 |
| 2024-10-01 | $43,931,511.94 | $1,389,686.09 | $0.12 |
| 2024-10-02 | $43,560,517.40 | $1,733,328.02 | $0.12 |
| 2024-10-03 | $44,094,048.60 | $1,881,583.20 | $0.12 |
| 2024-10-04 | $39,776,554.93 | $1,527,255.81 | $0.11 |
| 2024-10-05 | $46,826,142.35 | $1,660,370.28 | $0.12 |
| 2024-10-06 | $43,801,980.07 | $1,371,114.59 | $0.12 |
| 2024-10-07 | $42,917,693.28 | $1,438,658.97 | $0.11 |
| 2024-10-08 | $43,700,565.00 | $1,550,700.78 | $0.12 |
| 2024-10-09 | $43,440,510.81 | $1,669,511.36 | $0.12 |
| 2024-10-10 | $40,373,237.48 | $2,270,553.21 | $0.11 |
| 2024-10-11 | $39,505,690.98 | $882,206.34 | $0.11 |
| 2024-10-12 | $41,702,086.14 | $454,392.34 | $0.11 |
| 2024-10-13 | $39,667,575.04 | $963,520.25 | $0.11 |
| 2024-10-14 | $38,661,922.10 | $1,042,719.44 | $0.10 |
| 2024-10-15 | $47,529,428.61 | $1,781,811.71 | $0.13 |
| 2024-10-16 | $43,602,862.53 | $1,431,833.65 | $0.12 |
| 2024-10-17 | $44,650,244.07 | $871,493.58 | $0.12 |
| 2024-10-18 | $50,318,241.84 | $1,527,869.73 | $0.13 |
| 2024-10-19 | $50,262,094.62 | $807,241.71 | $0.13 |
| 2024-10-20 | $50,169,056.67 | $660,186.20 | $0.13 |
| 2024-10-21 | $50,890,141.65 | $883,688.65 | $0.13 |
| 2024-10-22 | $49,028,631.61 | $997,043.14 | $0.13 |
| 2024-10-23 | $50,718,400.21 | $1,015,686.93 | $0.13 |
| 2024-10-24 | $49,527,464.14 | $1,053,434.41 | $0.13 |
| 2024-10-25 | $50,170,038.66 | $983,245.56 | $0.13 |
| 2024-10-26 | $46,936,665.17 | $1,268,057.18 | $0.12 |
| 2024-10-27 | $46,423,899.87 | $797,778.66 | $0.12 |
| 2024-10-28 | $44,606,083.83 | $781,379.23 | $0.12 |
| 2024-10-29 | $43,500,727.82 | $1,232,865.78 | $0.12 |
| 2024-10-30 | $46,322,069.79 | $1,433,672.93 | $0.12 |
| 2024-10-31 | $40,721,761.15 | $1,183,765.08 | $0.11 |
| 2024-11-01 | $37,450,230.67 | $1,392,683.72 | $0.10 |
| 2024-11-02 | $39,453,457.78 | $994,893.34 | $0.10 |
| 2024-11-03 | $36,501,011.60 | $897,165.29 | $0.10 |
| 2024-11-04 | $35,517,651.02 | $992,287.57 | $0.09 |
| 2024-11-05 | $35,012,569.05 | $739,201.36 | $0.09 |
| 2024-11-06 | $35,639,983.29 | $798,467.82 | $0.09 |
| 2024-11-07 | $44,975,828.22 | $1,584,663.92 | $0.12 |
| 2024-11-08 | $41,832,588.35 | $1,652,920.20 | $0.11 |
| 2024-11-09 | $40,479,685.12 | $1,662,675.41 | $0.11 |
| 2024-11-10 | $40,722,811.72 | $1,386,622.69 | $0.11 |
| 2024-11-11 | $43,088,527.11 | $2,030,329.54 | $0.11 |
| 2024-11-12 | $47,457,496.46 | $2,104,196.18 | $0.13 |
| 2024-11-13 | $44,469,331.99 | $2,224,771.70 | $0.12 |
| 2024-11-14 | $38,659,785.05 | $2,772,029.02 | $0.10 |
| 2024-11-15 | $36,515,629.24 | $2,730,731.19 | $0.10 |
| 2024-11-16 | $33,705,557.75 | $1,893,845.22 | $0.09 |
| 2024-11-17 | $35,803,683.80 | $1,595,405.25 | $0.09 |
| 2024-11-18 | $35,228,680.42 | $1,319,006.57 | $0.09 |
| 2024-11-19 | $39,643,757.25 | $1,830,178.01 | $0.10 |
| 2024-11-20 | $36,688,576.21 | $1,687,971.39 | $0.10 |
| 2024-11-21 | $36,222,811.67 | $1,910,718.15 | $0.09 |
| 2024-11-22 | $33,936,049.51 | $2,169,411.94 | $0.09 |
| 2024-11-23 | $33,499,459.90 | $1,517,471.73 | $0.09 |
| 2024-11-24 | $37,215,512.82 | $2,047,156.84 | $0.10 |
| 2024-11-25 | $35,904,610.97 | $1,852,474.16 | $0.09 |
| 2024-11-26 | $39,958,740.77 | $2,279,034.36 | $0.10 |
| 2024-11-27 | $38,672,659.92 | $2,128,487.94 | $0.10 |
| 2024-11-28 | $41,139,470.51 | $2,093,323.63 | $0.11 |
| 2024-11-29 | $42,262,925.08 | $2,296,706.13 | $0.11 |
| 2024-11-30 | $42,117,343.27 | $2,579,050.64 | $0.11 |
| 2024-12-01 | $51,240,152.35 | $2,816,439.94 | $0.13 |
| 2024-12-02 | $47,644,941.82 | $2,343,300.35 | $0.12 |
| 2024-12-03 | $56,876,727.60 | $3,342,524.35 | $0.15 |
| 2024-12-04 | $55,545,280.16 | $3,449,020.52 | $0.14 |
| 2024-12-05 | $56,880,958.71 | $2,170,773.25 | $0.15 |
| 2024-12-06 | $48,982,482.68 | $2,518,274.83 | $0.13 |
| 2024-12-07 | $50,498,380.19 | $2,590,119.51 | $0.13 |
| 2024-12-08 | $50,299,991.05 | $1,961,801.40 | $0.13 |
| 2024-12-09 | $48,695,879.98 | $1,963,735.60 | $0.13 |
| 2024-12-10 | $44,255,961.85 | $2,171,809.26 | $0.11 |
| 2024-12-11 | $44,049,594.48 | $2,030,156.93 | $0.11 |
| 2024-12-12 | $48,590,925.42 | $1,941,642.64 | $0.13 |
| 2024-12-13 | $42,894,332.59 | $2,205,923.50 | $0.11 |
| 2024-12-14 | $42,905,072.57 | $2,028,189.13 | $0.11 |
| 2024-12-15 | $42,249,165.01 | $1,443,782.87 | $0.11 |
| 2024-12-16 | $42,436,105.66 | $1,699,786.78 | $0.11 |
| 2024-12-17 | $45,514,259.35 | $2,073,675.95 | $0.12 |
| 2024-12-18 | $42,708,852.11 | $1,746,830.99 | $0.11 |
| 2024-12-19 | $39,632,891.72 | $1,867,786.10 | $0.10 |
| 2024-12-20 | $37,523,733.35 | $1,965,399.51 | $0.10 |
| 2024-12-21 | $38,291,884.29 | $1,894,802.36 | $0.10 |
| 2024-12-22 | $37,302,748.98 | $1,364,321.20 | $0.10 |
| 2024-12-23 | $36,434,946.68 | $1,301,170.18 | $0.09 |
| 2024-12-24 | $35,515,351.07 | $1,314,335.05 | $0.09 |
| 2024-12-25 | $38,301,766.78 | $1,284,551.80 | $0.10 |
| 2024-12-26 | $34,531,113.13 | $1,517,604.46 | $0.09 |
| 2024-12-27 | $34,356,000.75 | $1,377,073.90 | $0.09 |
| 2024-12-28 | $33,423,250.01 | $1,552,527.99 | $0.09 |
| 2024-12-29 | $33,662,275.54 | $1,398,229.92 | $0.09 |
| 2024-12-30 | $32,248,916.60 | $1,495,437.94 | $0.08 |
| 2024-12-31 | $30,486,526.28 | $1,444,489.82 | $0.08 |
| 2025-01-01 | $30,634,358.98 | $1,963,908.60 | $0.08 |
| 2025-01-02 | $30,790,415.83 | $1,337,249.64 | $0.08 |
| 2025-01-03 | $32,653,400.41 | $1,411,164.83 | $0.08 |
| 2025-01-04 | $31,678,186.90 | $1,429,704.04 | $0.08 |
| 2025-01-05 | $32,509,522.55 | $1,248,309.29 | $0.08 |
| 2025-01-06 | $31,476,991.36 | $1,389,208.36 | $0.08 |
| 2025-01-07 | $32,045,331.62 | $1,451,626.75 | $0.08 |
| 2025-01-08 | $28,891,135.48 | $1,432,955.20 | $0.07 |
| 2025-01-09 | $26,985,257.82 | $1,626,060.24 | $0.07 |
| 2025-01-10 | $25,313,936.92 | $1,324,707.42 | $0.07 |
| 2025-01-11 | $25,925,250.14 | $1,317,996.03 | $0.07 |
| 2025-01-12 | $26,128,813.56 | $1,165,494.80 | $0.07 |
| 2025-01-13 | $26,047,659.04 | $1,163,941.35 | $0.07 |
| 2025-01-14 | $26,350,841.24 | $1,361,031.15 | $0.07 |
| 2025-01-15 | $26,586,674.46 | $1,212,446.36 | $0.07 |
| 2025-01-16 | $28,488,983.55 | $1,404,766.58 | $0.07 |
| 2025-01-17 | $26,452,791.68 | $1,331,657.81 | $0.07 |
| 2025-01-18 | $29,830,536.94 | $1,468,140.82 | $0.08 |
| 2025-01-19 | $25,020,873.77 | $1,536,273.13 | $0.06 |
| 2025-01-20 | $20,551,753.99 | $1,528,393.44 | $0.05 |
| 2025-01-21 | $24,223,811.15 | $1,579,473.22 | $0.06 |
| 2025-01-22 | $23,557,814.46 | $1,279,678.28 | $0.06 |
| 2025-01-23 | $21,293,612.31 | $1,272,467.68 | $0.06 |
| 2025-01-24 | $19,218,586.07 | $1,234,030.64 | $0.05 |
| 2025-01-25 | $20,244,796.18 | $1,380,891.26 | $0.05 |
| 2025-01-26 | $19,978,471.43 | $1,228,348.61 | $0.05 |
| 2025-01-27 | $19,259,560.44 | $1,196,952.27 | $0.05 |
| 2025-01-28 | $19,112,518.08 | $1,303,372.98 | $0.05 |
| 2025-01-29 | $17,458,965.57 | $1,206,392.78 | $0.05 |
| 2025-01-30 | $18,688,417.31 | $1,242,493.99 | $0.05 |
| 2025-01-31 | $20,013,825.20 | $1,156,749.79 | $0.05 |
| 2025-02-01 | $19,109,514.28 | $2,231,354.08 | $0.05 |
| 2025-02-02 | $16,672,141.07 | $2,389,996.20 | $0.04 |
| 2025-02-03 | $15,660,352.18 | $2,401,257.82 | $0.04 |
| 2025-02-04 | $15,889,216.54 | $2,442,397.61 | $0.04 |
| 2025-02-05 | $15,404,378.12 | $2,364,027.15 | $0.04 |
| 2025-02-06 | $13,724,330.73 | $2,230,395.87 | $0.04 |
| 2025-02-07 | $15,298,505.42 | $2,472,607.85 | $0.04 |
| 2025-02-08 | $14,981,203.10 | $2,317,310.42 | $0.04 |
| 2025-02-09 | $14,631,463.16 | $2,597,354.45 | $0.04 |
| 2025-02-10 | $13,992,456.81 | $2,481,858.10 | $0.04 |
| 2025-02-11 | $13,893,964.27 | $2,604,815.51 | $0.04 |
| 2025-02-12 | $13,584,341.23 | $2,565,750.20 | $0.03 |
| 2025-02-13 | $14,349,290.24 | $2,673,068.42 | $0.04 |
| 2025-02-14 | $13,265,542.47 | $2,168,851.20 | $0.03 |
| 2025-02-15 | $13,290,268.30 | $2,490,094.12 | $0.03 |
| 2025-02-16 | $13,021,022.65 | $2,486,495.91 | $0.03 |
| 2025-02-17 | $13,377,041.27 | $2,650,087.99 | $0.03 |
| 2025-02-18 | $14,874,659.45 | $2,660,180.59 | $0.04 |
| 2025-02-19 | $14,939,133.63 | $2,513,049.23 | $0.04 |
| 2025-02-20 | $15,088,121.56 | $2,501,033.03 | $0.04 |
| 2025-02-21 | $13,492,831.60 | $2,608,392.65 | $0.03 |
| 2025-02-22 | $13,353,629.80 | $2,462,575.87 | $0.03 |
| 2025-02-23 | $14,193,659.79 | $2,499,400.72 | $0.04 |
| 2025-02-24 | $14,121,589.14 | $2,551,484.91 | $0.04 |
| 2025-02-25 | $12,812,944.07 | $2,423,468.38 | $0.03 |
| 2025-02-26 | $11,918,432.72 | $2,408,928.84 | $0.03 |
| 2025-02-27 | $11,905,428.04 | $2,557,944.33 | $0.03 |
| 2025-02-28 | $11,286,185.26 | $2,483,593.01 | $0.03 |
| 2025-03-01 | $11,232,334.54 | $2,623,986.92 | $0.03 |
| 2025-03-02 | $12,062,122.58 | $2,518,323.81 | $0.03 |
| 2025-03-03 | $13,012,662.34 | $2,662,475.58 | $0.03 |
| 2025-03-04 | $11,688,715.74 | $2,503,882.45 | $0.03 |
| 2025-03-05 | $12,308,577.63 | $2,652,566.90 | $0.03 |
| 2025-03-06 | $12,088,847.45 | $2,400,609.30 | $0.03 |
| 2025-03-07 | $11,080,261.73 | $2,287,222.67 | $0.03 |
| 2025-03-08 | $10,230,405.87 | $2,405,124.30 | $0.03 |
| 2025-03-09 | $10,102,015.56 | $2,504,814.07 | $0.03 |
| 2025-03-10 | $8,835,356.46 | $2,326,916.57 | $0.02 |
| 2025-03-11 | $8,180,672.36 | $2,124,118.66 | $0.02 |
| 2025-03-12 | $9,083,069.88 | $2,329,968.24 | $0.02 |
| 2025-03-13 | $8,896,796.69 | $2,476,762.86 | $0.02 |
| 2025-03-14 | $8,685,283.52 | $2,494,554.13 | $0.02 |
| 2025-03-15 | $8,631,632.14 | $2,492,880.04 | $0.02 |
| 2025-03-16 | $8,703,732.57 | $2,564,680.91 | $0.02 |
| 2025-03-17 | $8,457,439.98 | $2,062,898.02 | $0.02 |
| 2025-03-18 | $8,753,655.47 | $2,345,437.82 | $0.02 |
| 2025-03-19 | $8,495,043.12 | $1,911,757.60 | $0.02 |
| 2025-03-20 | $8,830,308.36 | $1,913,421.08 | $0.02 |
| 2025-03-21 | $8,812,000.15 | $2,207,628.39 | $0.02 |
| 2025-03-22 | $8,438,696.99 | $1,951,877.95 | $0.02 |
| 2025-03-23 | $8,654,194.76 | $1,884,700.83 | $0.02 |
| 2025-03-24 | $8,910,836.90 | $1,709,821.09 | $0.02 |
| 2025-03-25 | $10,278,289.66 | $2,357,535.59 | $0.03 |
| 2025-03-26 | $10,765,976.54 | $2,621,738.81 | $0.03 |
| 2025-03-27 | $10,640,042.52 | $2,608,277.55 | $0.03 |
| 2025-03-28 | $12,021,207.95 | $2,724,471.22 | $0.03 |
| 2025-03-29 | $11,066,723.32 | $2,270,536.04 | $0.03 |
| 2025-03-30 | $10,213,658.05 | $2,376,131.76 | $0.03 |
| 2025-03-31 | $10,724,861.41 | $2,733,793.62 | $0.03 |
| 2025-04-01 | $10,611,236.35 | $2,436,684.32 | $0.03 |
| 2025-04-02 | $10,530,428.54 | $2,812,271.88 | $0.03 |
| 2025-04-03 | $9,648,648.67 | $2,721,210.69 | $0.02 |
| 2025-04-04 | $9,715,007.06 | $2,693,149.49 | $0.02 |
| 2025-04-05 | $10,317,578.73 | $2,755,976.06 | $0.03 |
| 2025-04-06 | $10,084,323.22 | $2,704,787.49 | $0.03 |
| 2025-04-07 | $9,319,543.57 | $2,653,864.46 | $0.02 |
| 2025-04-08 | $9,290,511.04 | $2,642,144.39 | $0.02 |
| 2025-04-09 | $9,186,394.39 | $2,616,972.15 | $0.02 |
| 2025-04-10 | $10,753,463.59 | $2,864,472.12 | $0.03 |
| 2025-04-11 | $10,435,516.82 | $2,697,072.46 | $0.03 |
| 2025-04-12 | $10,679,769.20 | $2,718,130.61 | $0.03 |
| 2025-04-13 | $10,970,466.42 | $2,802,288.41 | $0.03 |
| 2025-04-14 | $10,764,004.12 | $2,742,004.52 | $0.03 |
| 2025-04-15 | $10,760,998.68 | $2,566,616.94 | $0.03 |
| 2025-04-16 | $10,387,238.83 | $2,689,058.64 | $0.03 |
| 2025-04-17 | $10,082,724.35 | $2,687,387.82 | $0.02 |
| 2025-04-18 | $10,076,382.30 | $2,631,953.50 | $0.02 |
| 2025-04-19 | $10,324,622.44 | $2,723,780.02 | $0.03 |
| 2025-04-20 | $10,519,249.82 | $2,754,056.89 | $0.03 |
| 2025-04-21 | $10,599,169.21 | $2,809,871.65 | $0.03 |
| 2025-04-22 | $10,732,571.36 | $2,545,232.76 | $0.03 |
| 2025-04-23 | $11,468,990.69 | $2,813,345.63 | $0.03 |
| 2025-04-24 | $11,585,730.65 | $2,654,963.03 | $0.03 |
| 2025-04-25 | $11,432,957.85 | $2,730,382.50 | $0.03 |
| 2025-04-26 | $11,776,269.69 | $2,690,883.60 | $0.03 |
| 2025-04-27 | $11,680,484.05 | $2,646,292.35 | $0.03 |
| 2025-04-28 | $11,524,078.05 | $2,772,996.93 | $0.03 |
| 2025-04-29 | $12,252,882.25 | $2,789,529.99 | $0.03 |
| 2025-04-30 | $12,646,716.18 | $2,815,425.76 | $0.03 |
| 2025-05-01 | $12,814,620.90 | $2,577,442.33 | $0.03 |
| 2025-05-02 | $13,344,154.88 | $2,779,107.01 | $0.03 |
| 2025-05-03 | $13,114,550.10 | $2,666,548.10 | $0.03 |
| 2025-05-04 | $12,658,178.98 | $2,718,051.44 | $0.03 |
| 2025-05-05 | $12,761,823.24 | $2,763,543.87 | $0.03 |
| 2025-05-06 | $12,846,196.21 | $2,579,183.52 | $0.03 |
| 2025-05-07 | $12,483,579.84 | $2,731,172.82 | $0.03 |
| 2025-05-08 | $12,690,732.65 | $2,556,220.80 | $0.03 |
| 2025-05-09 | $14,467,320.69 | $2,902,439.00 | $0.04 |
| 2025-05-10 | $14,038,416.42 | $2,557,115.16 | $0.03 |
| 2025-05-11 | $15,331,684.35 | $2,788,506.59 | $0.04 |
| 2025-05-12 | $14,879,932.25 | $2,893,326.25 | $0.04 |
| 2025-05-13 | $14,826,707.19 | $2,681,899.60 | $0.04 |
| 2025-05-14 | $14,751,884.63 | $2,587,531.14 | $0.04 |
| 2025-05-15 | $14,082,082.53 | $2,773,161.38 | $0.03 |
| 2025-05-16 | $13,064,267.12 | $2,730,051.42 | $0.03 |
| 2025-05-17 | $13,490,880.84 | $2,766,180.89 | $0.03 |
| 2025-05-18 | $13,135,730.74 | $2,755,204.05 | $0.03 |
| 2025-05-19 | $13,230,564.73 | $2,715,291.91 | $0.03 |
| 2025-05-20 | $12,624,271.71 | $2,636,019.34 | $0.03 |
| 2025-05-21 | $12,313,218.66 | $2,456,817.07 | $0.03 |
| 2025-05-22 | $13,101,825.04 | $2,654,347.47 | $0.03 |
| 2025-05-23 | $14,038,860.54 | $2,837,553.48 | $0.03 |
| 2025-05-24 | $13,011,702.32 | $2,570,104.34 | $0.03 |
| 2025-05-25 | $12,877,223.45 | $2,821,037.15 | $0.03 |
| 2025-05-26 | $12,880,482.31 | $2,817,043.79 | $0.03 |
| 2025-05-27 | $14,720,117.46 | $2,999,226.22 | $0.04 |
| 2025-05-28 | $14,076,046.82 | $2,609,668.31 | $0.03 |
| 2025-05-29 | $13,349,806.38 | $2,949,359.77 | $0.03 |
| 2025-05-30 | $13,598,962.40 | $2,661,915.50 | $0.03 |
| 2025-05-31 | $12,343,607.85 | $2,639,984.76 | $0.03 |
| 2025-06-01 | $11,987,025.37 | $2,758,906.74 | $0.03 |
| 2025-06-02 | $11,864,720.49 | $2,838,470.94 | $0.03 |
| 2025-06-03 | $12,114,269.82 | $2,556,062.06 | $0.03 |
| 2025-06-04 | $11,542,616.37 | $2,755,019.29 | $0.03 |
| 2025-06-05 | $11,846,972.07 | $2,839,219.88 | $0.03 |
| 2025-06-06 | $11,247,072.72 | $2,645,884.17 | $0.03 |
| 2025-06-07 | $10,630,444.88 | $2,701,235.64 | $0.03 |
| 2025-06-08 | $11,071,053.51 | $2,672,048.73 | $0.03 |
| 2025-06-09 | $10,878,259.33 | $2,655,961.64 | $0.03 |
| 2025-06-10 | $11,423,984.81 | $2,550,821.07 | $0.03 |
| 2025-06-10 | $11,453,097.62 | $2,162,008.18 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
