RAGE RAGE N/A
$0.158 0.89% (1d)
Market Overview
RAGE current market price is $0.158 with a 24 hour trading volume of $16,604. The total available supply of RAGE is 100.00M RAGE with a maximum supply of 100.00M RAGE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RAGE price is 0.01% down in the last one hour.
The high price of the RAGE is $0.160 and low price is $0.158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RAGE Rank
(Not Available)
RAGE Price
$0.158
Market Cap
$0 0%
Fully Diluted Valuation
$15.83M
Trading Volume(24h)
$16,604
Circulating Supply
0 RAGE
Total Supply
100.00M RAGE
Max Supply
100.00M RAGE
High(24h)
$0.160
Low(24h)
$0.158
All-time High
$0.504 68.59%
08 Dec 2024
All-time Low
$0.0442 258.19%
10 Mar 2025
Cryptocurrency RAGE Calculator
Want to convert more cryptocurrencies?
RAGE Price Chart
1h
0.01%
24h
0.89%
7d
10.14%
14d
4.65%
30d
84.29%
60d
96.89%
200d
58.63%
1y
0%
RAGE Historical Data
Historical data of RAGE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-10 | $0.00 | $396,155.47 | $0.17 |
| 2024-08-11 | $0.00 | $396,155.47 | $0.17 |
| 2024-08-12 | $0.00 | $522,295.07 | $0.18 |
| 2024-08-13 | $0.00 | $521,408.19 | $0.16 |
| 2024-08-14 | $0.00 | $1,657,319.59 | $0.17 |
| 2024-08-15 | $0.00 | $410,775.03 | $0.16 |
| 2024-08-16 | $0.00 | $497,333.59 | $0.16 |
| 2024-08-17 | $0.00 | $623,067.18 | $0.16 |
| 2024-08-18 | $0.00 | $247,315.13 | $0.16 |
| 2024-08-19 | $0.00 | $248,760.53 | $0.16 |
| 2024-08-20 | $0.00 | $485,681.70 | $0.17 |
| 2024-08-21 | $0.00 | $573,465.06 | $0.17 |
| 2024-08-22 | $0.00 | $152,002.83 | $0.17 |
| 2024-08-23 | $0.00 | $142,307.72 | $0.17 |
| 2024-08-24 | $0.00 | $530,006.23 | $0.17 |
| 2024-08-25 | $0.00 | $693,099.84 | $0.17 |
| 2024-08-26 | $0.00 | $280,947.63 | $0.17 |
| 2024-08-27 | $0.00 | $377,765.88 | $0.17 |
| 2024-08-28 | $0.00 | $479,305.60 | $0.16 |
| 2024-08-29 | $0.00 | $249,723.85 | $0.15 |
| 2024-08-30 | $0.00 | $298,825.30 | $0.13 |
| 2024-08-31 | $0.00 | $392,592.44 | $0.11 |
| 2024-09-01 | $0.00 | $188,074.44 | $0.12 |
| 2024-09-02 | $0.00 | $199,832.45 | $0.13 |
| 2024-09-03 | $0.00 | $145,180.38 | $0.12 |
| 2024-09-04 | $0.00 | $58,331.24 | $0.11 |
| 2024-09-05 | $0.00 | $248,268.71 | $0.09 |
| 2024-09-06 | $0.00 | $169,245.31 | $0.08 |
| 2024-09-07 | $0.00 | $88,115.74 | $0.08 |
| 2024-09-08 | $0.00 | $53,802.18 | $0.08 |
| 2024-09-09 | $0.00 | $111,366.97 | $0.08 |
| 2024-09-10 | $0.00 | $92,177.23 | $0.09 |
| 2024-09-11 | $0.00 | $129,415.86 | $0.08 |
| 2024-09-12 | $0.00 | $34,216.07 | $0.08 |
| 2024-09-13 | $0.00 | $39,836.71 | $0.08 |
| 2024-09-14 | $0.00 | $63,445.11 | $0.08 |
| 2024-09-15 | $0.00 | $40,286.42 | $0.09 |
| 2024-09-16 | $0.00 | $53,154.61 | $0.08 |
| 2024-09-17 | $0.00 | $122,063.05 | $0.09 |
| 2024-09-18 | $0.00 | $122,361.81 | $0.09 |
| 2024-09-19 | $0.00 | $77,233.01 | $0.09 |
| 2024-09-20 | $0.00 | $34,765.05 | $0.09 |
| 2024-09-21 | $0.00 | $49,059.40 | $0.09 |
| 2024-09-22 | $0.00 | $43,169.63 | $0.08 |
| 2024-09-23 | $0.00 | $79,257.68 | $0.09 |
| 2024-09-24 | $0.00 | $155,259.30 | $0.10 |
| 2024-09-25 | $0.00 | $123,090.96 | $0.08 |
| 2024-09-26 | $0.00 | $62,845.49 | $0.08 |
| 2024-09-27 | $0.00 | $47,180.22 | $0.08 |
| 2024-09-28 | $0.00 | $29,376.64 | $0.08 |
| 2024-09-29 | $0.00 | $32,464.16 | $0.08 |
| 2024-09-30 | $0.00 | $56,510.98 | $0.08 |
| 2024-10-01 | $0.00 | $86,047.86 | $0.08 |
| 2024-10-02 | $0.00 | $171,183.05 | $0.08 |
| 2024-10-03 | $0.00 | $49,046.88 | $0.07 |
| 2024-10-04 | $0.00 | $16,564.56 | $0.06 |
| 2024-10-05 | $0.00 | $16,071.77 | $0.06 |
| 2024-10-06 | $0.00 | $29,924.33 | $0.05 |
| 2024-10-07 | $0.00 | $3,263.05 | $0.05 |
| 2024-10-08 | $0.00 | $6,921.46 | $0.05 |
| 2024-10-09 | $0.00 | $2,109.92 | $0.05 |
| 2024-10-10 | $0.00 | $31,928.39 | $0.05 |
| 2024-10-11 | $0.00 | $6,424.83 | $0.05 |
| 2024-10-12 | $0.00 | $977.42 | $0.05 |
| 2024-10-13 | $0.00 | $6,170.90 | $0.05 |
| 2024-10-14 | $0.00 | $7,080.85 | $0.05 |
| 2024-10-15 | $0.00 | $27,277.69 | $0.06 |
| 2024-10-16 | $0.00 | $14,845.41 | $0.06 |
| 2024-10-17 | $0.00 | $2,567.98 | $0.06 |
| 2024-10-18 | $0.00 | $10,250.62 | $0.06 |
| 2024-10-19 | $0.00 | $2,891.73 | $0.06 |
| 2024-10-20 | $0.00 | $8,531.37 | $0.06 |
| 2024-10-21 | $0.00 | $5,021.58 | $0.06 |
| 2024-10-22 | $0.00 | $1,824.33 | $0.06 |
| 2024-10-23 | $0.00 | $2,357.41 | $0.06 |
| 2024-10-24 | $0.00 | $19,529.41 | $0.06 |
| 2024-10-25 | $0.00 | $23,466.90 | $0.06 |
| 2024-10-26 | $0.00 | $30,536.92 | $0.06 |
| 2024-10-27 | $0.00 | $5,481.31 | $0.06 |
| 2024-10-28 | $0.00 | $10,083.88 | $0.05 |
| 2024-10-29 | $0.00 | $19,919.99 | $0.05 |
| 2024-10-30 | $0.00 | $16,849.06 | $0.06 |
| 2024-10-31 | $0.00 | $729.46 | $0.06 |
| 2024-11-01 | $0.00 | $3,723.36 | $0.06 |
| 2024-11-02 | $0.00 | $4,221.36 | $0.05 |
| 2024-11-03 | $0.00 | $2,176.61 | $0.05 |
| 2024-11-04 | $0.00 | $2,019.15 | $0.05 |
| 2024-11-05 | $0.00 | $2,698.65 | $0.05 |
| 2024-11-06 | $0.00 | $612.59 | $0.05 |
| 2024-11-07 | $0.00 | $5,203.11 | $0.05 |
| 2024-11-08 | $0.00 | $4,519.76 | $0.05 |
| 2024-11-09 | $0.00 | $4,093.28 | $0.05 |
| 2024-11-10 | $0.00 | $7,855.67 | $0.05 |
| 2024-11-11 | $0.00 | $14,286.75 | $0.06 |
| 2024-11-12 | $0.00 | $16,699.88 | $0.06 |
| 2024-11-13 | $0.00 | $20,542.98 | $0.05 |
| 2024-11-14 | $0.00 | $19,680.10 | $0.05 |
| 2024-11-15 | $0.00 | $8,804.43 | $0.05 |
| 2024-11-16 | $0.00 | $5,292.06 | $0.05 |
| 2024-11-17 | $0.00 | $318.68 | $0.05 |
| 2024-11-18 | $0.00 | $2,623.25 | $0.05 |
| 2024-11-19 | $0.00 | $8,217.21 | $0.05 |
| 2024-11-20 | $0.00 | $2,729.78 | $0.05 |
| 2024-11-21 | $0.00 | $144,344.88 | $0.06 |
| 2024-11-22 | $0.00 | $7,631.49 | $0.06 |
| 2024-11-23 | $0.00 | $3,753.33 | $0.06 |
| 2024-11-24 | $0.00 | $3,703.38 | $0.06 |
| 2024-11-25 | $0.00 | $3,062.73 | $0.06 |
| 2024-11-26 | $0.00 | $19,256.20 | $0.08 |
| 2024-11-27 | $0.00 | $13,599.57 | $0.08 |
| 2024-11-28 | $0.00 | $14,471.56 | $0.08 |
| 2024-11-29 | $0.00 | $89,919.14 | $0.06 |
| 2024-11-30 | $0.00 | $212,410.22 | $0.09 |
| 2024-12-01 | $0.00 | $462,749.96 | $0.15 |
| 2024-12-02 | $0.00 | $1,120,208.31 | $0.19 |
| 2024-12-03 | $0.00 | $233,044.51 | $0.13 |
| 2024-12-04 | $0.00 | $119,037.91 | $0.14 |
| 2024-12-05 | $0.00 | $375,943.26 | $0.14 |
| 2024-12-06 | $0.00 | $296,319.22 | $0.13 |
| 2024-12-07 | $0.00 | $73,646.05 | $0.14 |
| 2024-12-08 | $0.00 | $184,607.40 | $0.16 |
| 2024-12-09 | $0.00 | $324,686.05 | $0.38 |
| 2024-12-10 | $0.00 | $99,469.92 | $0.07 |
| 2024-12-11 | $0.00 | $51,386.46 | $0.06 |
| 2024-12-12 | $0.00 | $72,444.50 | $0.07 |
| 2024-12-13 | $0.00 | $129,986.87 | $0.08 |
| 2024-12-14 | $0.00 | $232,291.57 | $0.11 |
| 2024-12-15 | $0.00 | $646,449.69 | $0.15 |
| 2024-12-16 | $0.00 | $1,304,070.43 | $0.21 |
| 2024-12-17 | $0.00 | $1,640,688.65 | $0.24 |
| 2024-12-18 | $0.00 | $1,998,799.50 | $0.23 |
| 2024-12-19 | $0.00 | $789,914.55 | $0.22 |
| 2024-12-20 | $0.00 | $478,873.37 | $0.18 |
| 2024-12-21 | $0.00 | $777,391.01 | $0.20 |
| 2024-12-22 | $0.00 | $596,618.35 | $0.16 |
| 2024-12-23 | $0.00 | $273,933.47 | $0.14 |
| 2024-12-24 | $0.00 | $132,558.61 | $0.13 |
| 2024-12-25 | $0.00 | $68,981.20 | $0.12 |
| 2024-12-26 | $0.00 | $44,197.98 | $0.11 |
| 2024-12-27 | $0.00 | $48,789.53 | $0.11 |
| 2024-12-28 | $0.00 | $16,010.89 | $0.11 |
| 2024-12-29 | $0.00 | $38,482.64 | $0.11 |
| 2024-12-30 | $0.00 | $148,615.30 | $0.11 |
| 2024-12-31 | $0.00 | $282,081.37 | $0.12 |
| 2025-01-01 | $0.00 | $82,785.21 | $0.11 |
| 2025-01-02 | $0.00 | $36,001.91 | $0.10 |
| 2025-01-03 | $0.00 | $69,692.89 | $0.10 |
| 2025-01-04 | $0.00 | $51,103.43 | $0.10 |
| 2025-01-05 | $0.00 | $87,414.37 | $0.10 |
| 2025-01-06 | $0.00 | $43,475.30 | $0.09 |
| 2025-01-07 | $0.00 | $69,906.83 | $0.09 |
| 2025-01-08 | $0.00 | $189,077.76 | $0.11 |
| 2025-01-09 | $0.00 | $181,753.44 | $0.10 |
| 2025-01-10 | $0.00 | $74,481.96 | $0.10 |
| 2025-01-11 | $0.00 | $115,697.12 | $0.10 |
| 2025-01-12 | $0.00 | $99,028.66 | $0.10 |
| 2025-01-13 | $0.00 | $22,043.87 | $0.10 |
| 2025-01-14 | $0.00 | $104,012.17 | $0.09 |
| 2025-01-15 | $0.00 | $137,588.12 | $0.09 |
| 2025-01-16 | $0.00 | $76,800.50 | $0.09 |
| 2025-01-17 | $0.00 | $17,726.81 | $0.09 |
| 2025-01-18 | $0.00 | $277,756.06 | $0.10 |
| 2025-01-19 | $0.00 | $16,253.77 | $0.09 |
| 2025-01-20 | $0.00 | $114,665.67 | $0.08 |
| 2025-01-21 | $0.00 | $13,537.29 | $0.08 |
| 2025-01-22 | $0.00 | $43,422.33 | $0.08 |
| 2025-01-23 | $0.00 | $171,397.97 | $0.08 |
| 2025-01-24 | $0.00 | $8,946.73 | $0.08 |
| 2025-01-25 | $0.00 | $61,041.56 | $0.07 |
| 2025-01-26 | $0.00 | $13,980.82 | $0.07 |
| 2025-01-27 | $0.00 | $1,663.15 | $0.07 |
| 2025-01-28 | $0.00 | $20,451.86 | $0.07 |
| 2025-01-29 | $0.00 | $23,819.07 | $0.06 |
| 2025-01-30 | $0.00 | $35,938.22 | $0.06 |
| 2025-01-31 | $0.00 | $104,913.67 | $0.06 |
| 2025-02-01 | $0.00 | $135,468.94 | $0.06 |
| 2025-02-02 | $0.00 | $85,195.46 | $0.06 |
| 2025-02-03 | $0.00 | $5,190.95 | $0.05 |
| 2025-02-04 | $0.00 | $123,303.59 | $0.06 |
| 2025-02-05 | $0.00 | $1,784.26 | $0.06 |
| 2025-02-06 | $0.00 | $108,000.83 | $0.06 |
| 2025-02-07 | $0.00 | $6,501.67 | $0.06 |
| 2025-02-08 | $0.00 | $3,564.80 | $0.06 |
| 2025-02-09 | $0.00 | $2,222.66 | $0.06 |
| 2025-02-10 | $0.00 | $411.30 | $0.06 |
| 2025-02-11 | $0.00 | $8,151.01 | $0.06 |
| 2025-02-12 | $0.00 | $35,707.78 | $0.05 |
| 2025-02-13 | $0.00 | $1,277.28 | $0.05 |
| 2025-02-14 | $0.00 | $7,343.83 | $0.05 |
| 2025-02-15 | $0.00 | $8,456.47 | $0.05 |
| 2025-02-16 | $0.00 | $445,422.75 | $0.05 |
| 2025-02-17 | $0.00 | $7,471.54 | $0.05 |
| 2025-02-18 | $0.00 | $4,264.39 | $0.05 |
| 2025-02-19 | $0.00 | $11,941.36 | $0.05 |
| 2025-02-20 | $0.00 | $612.03 | $0.05 |
| 2025-02-21 | $0.00 | $2,022.84 | $0.05 |
| 2025-02-22 | $0.00 | $9,418.97 | $0.05 |
| 2025-02-23 | $0.00 | $11,133.29 | $0.05 |
| 2025-02-24 | $0.00 | $68.59 | $0.05 |
| 2025-02-25 | $0.00 | $3,243.70 | $0.05 |
| 2025-02-26 | $0.00 | $3,238.21 | $0.05 |
| 2025-02-27 | $0.00 | $58,870.59 | $0.05 |
| 2025-02-28 | $0.00 | $8,580.79 | $0.05 |
| 2025-03-01 | $0.00 | $1,265.32 | $0.05 |
| 2025-03-02 | $0.00 | $1,229.76 | $0.05 |
| 2025-03-03 | $0.00 | $209.50 | $0.05 |
| 2025-03-04 | $0.00 | $847.87 | $0.05 |
| 2025-03-05 | $0.00 | $5,617.75 | $0.05 |
| 2025-03-06 | $0.00 | $114.88 | $0.05 |
| 2025-03-07 | $0.00 | $577.08 | $0.05 |
| 2025-03-08 | $0.00 | $229.41 | $0.05 |
| 2025-03-09 | $0.00 | $449.87 | $0.05 |
| 2025-03-10 | $0.00 | $10,680.54 | $0.04 |
| 2025-03-11 | $0.00 | $34,254.94 | $0.05 |
| 2025-03-12 | $0.00 | $61,697.15 | $0.05 |
| 2025-03-13 | $0.00 | $887.39 | $0.05 |
| 2025-03-14 | $0.00 | $47,308.66 | $0.05 |
| 2025-03-15 | $0.00 | $4,836.71 | $0.05 |
| 2025-03-16 | $0.00 | $2,220.13 | $0.05 |
| 2025-03-17 | $0.00 | $78.44 | $0.05 |
| 2025-03-18 | $0.00 | $753.55 | $0.05 |
| 2025-03-19 | $0.00 | $552.57 | $0.05 |
| 2025-03-20 | $0.00 | $2,402.99 | $0.05 |
| 2025-03-21 | $0.00 | $703.88 | $0.05 |
| 2025-03-22 | $0.00 | $83.62 | $0.05 |
| 2025-03-23 | $0.00 | $5,478.73 | $0.05 |
| 2025-03-24 | $0.00 | $171.06 | $0.05 |
| 2025-03-25 | $0.00 | $5,144.63 | $0.05 |
| 2025-05-11 | $0.00 | $3,305.13 | $0.07 |
| 2025-05-12 | $0.00 | $3,305.44 | $0.07 |
| 2025-05-13 | $0.00 | $2,404.39 | $0.07 |
| 2025-05-14 | $0.00 | $2,714.39 | $0.07 |
| 2025-05-15 | $0.00 | $39,527.62 | $0.07 |
| 2025-05-16 | $0.00 | $1,116.24 | $0.07 |
| 2025-05-17 | $0.00 | $933.57 | $0.07 |
| 2025-05-18 | $0.00 | $874.54 | $0.07 |
| 2025-05-19 | $0.00 | $1,499.75 | $0.07 |
| 2025-05-20 | $0.00 | $930.97 | $0.07 |
| 2025-05-21 | $0.00 | $393.77 | $0.07 |
| 2025-05-22 | $0.00 | $1,778.70 | $0.07 |
| 2025-05-23 | $0.00 | $28,721.41 | $0.07 |
| 2025-05-24 | $0.00 | $13,093.86 | $0.07 |
| 2025-05-25 | $0.00 | $44,597.84 | $0.08 |
| 2025-05-26 | $0.00 | $14,884.85 | $0.08 |
| 2025-05-27 | $0.00 | $7,058.62 | $0.08 |
| 2025-05-28 | $0.00 | $13,549.67 | $0.08 |
| 2025-05-29 | $0.00 | $661.60 | $0.08 |
| 2025-05-30 | $0.00 | $1,741.22 | $0.08 |
| 2025-05-31 | $0.00 | $12,861.61 | $0.07 |
| 2025-06-01 | $0.00 | $684.63 | $0.07 |
| 2025-06-02 | $0.00 | $179.69 | $0.07 |
| 2025-06-03 | $0.00 | $22,050.63 | $0.07 |
| 2025-06-04 | $0.00 | $492.28 | $0.07 |
| 2025-06-05 | $0.00 | $867.57 | $0.07 |
| 2025-06-06 | $0.00 | $4,085.82 | $0.07 |
| 2025-06-07 | $0.00 | $54.53 | $0.07 |
| 2025-06-08 | $0.00 | $1,952.39 | $0.07 |
| 2025-06-09 | $0.00 | $59.42 | $0.07 |
| 2025-06-10 | $0.00 | $21,054.72 | $0.07 |
| 2025-06-11 | $0.00 | $3,272.36 | $0.07 |
| 2025-06-12 | $0.00 | $5,969.38 | $0.06 |
| 2025-06-13 | $0.00 | $751.41 | $0.06 |
| 2025-06-14 | $0.00 | $148.93 | $0.06 |
| 2025-06-15 | $0.00 | $325.28 | $0.06 |
| 2025-06-16 | $0.00 | $3,062.18 | $0.06 |
| 2025-06-17 | $0.00 | $50,927.62 | $0.07 |
| 2025-06-18 | $0.00 | $51,881.23 | $0.07 |
| 2025-06-19 | $0.00 | $85.77 | $0.07 |
| 2025-06-20 | $0.00 | $530.85 | $0.07 |
| 2025-06-21 | $0.00 | $43,022.04 | $0.08 |
| 2025-06-22 | $0.00 | $2,989.23 | $0.08 |
| 2025-06-23 | $0.00 | $6,969.57 | $0.08 |
| 2025-06-24 | $0.00 | $13,044.64 | $0.08 |
| 2025-06-25 | $0.00 | $113,932.61 | $0.10 |
| 2025-06-26 | $0.00 | $77,479.33 | $0.12 |
| 2025-06-27 | $0.00 | $24,614.26 | $0.12 |
| 2025-06-28 | $0.00 | $423.94 | $0.12 |
| 2025-06-29 | $0.00 | $9,428.16 | $0.12 |
| 2025-06-30 | $0.00 | $2,383.66 | $0.12 |
| 2025-07-01 | $0.00 | $27,999.89 | $0.13 |
| 2025-07-01 | $0.00 | $26,150.33 | $0.13 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
