SafCoin current market price is $0.0113 with a 24 hour trading volume of $1. The total available supply of SafCoin is 10.00M SAF with a maximum supply of 10.00M SAF. It has secured Rank 6858 in the cryptocurrency market with a marketcap of $110.35K. The SAF price is 0% down in the last one hour.
The high price of the SafCoin is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6858
$0.0113
$110.35K 0%
$112.58K
$1
9.80M SAF
10.00M SAF
10.00M SAF
$0.0000000000
$0.0000000000
$3.03 99.63%
19 Sep 2021
$0.0000557500 20093.97%
23 Sep 2024
Want to convert more cryptocurrencies?
0%
0%
893.17%
0.54%
2786.17%
404.22%
331.38%
782.68%
Historical data of SafCoin past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-06-22 | $14,888.88 | $0.02 | $0.00 |
2024-06-24 | $14,887.52 | $0.00 | $0.00 |
2024-06-25 | $14,887.52 | $0.00 | $0.00 |
2024-06-27 | $14,878.01 | $9.18 | $0.00 |
2024-06-28 | $14,878.01 | $9.18 | $0.00 |
2024-06-29 | $14,881.86 | $0.00 | $0.00 |
2024-06-30 | $14,981.07 | $0.00 | $0.00 |
2024-07-02 | $31,585.47 | $0.13 | $0.00 |
2024-07-03 | $31,585.47 | $0.13 | $0.00 |
2024-07-05 | $12,450.79 | $0.09 | $0.00 |
2024-07-06 | $12,450.79 | $0.09 | $0.00 |
2024-07-07 | $12,450.31 | $0.09 | $0.00 |
2024-07-08 | $20,700.53 | $0.00 | $0.00 |
2024-07-09 | $12,447.29 | $0.00 | $0.00 |
2024-07-10 | $12,446.03 | $0.00 | $0.00 |
2024-07-30 | $12,447.49 | $0.00 | $0.00 |
2024-07-31 | $12,447.49 | $0.00 | $0.00 |
2024-08-01 | $12,447.49 | $0.00 | $0.00 |
2024-08-02 | $12,501.61 | $4.45 | $0.00 |
2024-08-17 | $12,741.21 | $4.31 | $0.00 |
2024-08-18 | $12,741.21 | $4.31 | $0.00 |
2024-08-19 | $12,667.04 | $0.00 | $0.00 |
2024-08-20 | $12,750.63 | $8.56 | $0.00 |
2024-08-21 | $12,685.50 | $2.57 | $0.00 |
2024-08-22 | $12,745.28 | $0.01 | $0.00 |
2024-08-23 | $12,747.50 | $0.00 | $0.00 |
2024-08-24 | $29,349.46 | $0.00 | $0.00 |
2024-09-02 | $12,790.21 | $0.13 | $0.00 |
2024-09-03 | $12,790.21 | $0.13 | $0.00 |
2024-09-04 | $29,372.66 | $0.00 | $0.00 |
2024-09-22 | $548.49 | $2.26 | $0.00 |
2024-09-23 | $548.58 | $2.26 | $0.00 |
2024-09-24 | $27,219.64 | $0.58 | $0.00 |
2024-09-25 | $27,147.30 | $2.54 | $0.00 |
2024-09-26 | $3,235.14 | $0.32 | $0.00 |
2024-09-27 | $4,021.73 | $0.05 | $0.00 |
2024-09-28 | $4,024.78 | $0.00 | $0.00 |
2024-09-29 | $9,802.49 | $5.08 | $0.00 |
2024-09-30 | $9,808.13 | $0.43 | $0.00 |
2024-10-01 | $26,210.77 | $0.00 | $0.00 |
2024-10-02 | $26,217.05 | $0.00 | $0.00 |
2024-10-03 | $3,048.25 | $0.00 | $0.00 |
2024-10-04 | $3,049.45 | $0.00 | $0.00 |
2024-10-05 | $24,275.61 | $0.01 | $0.00 |
2024-10-06 | $3,757.49 | $0.00 | $0.00 |
2024-10-07 | $22,538.52 | $0.00 | $0.00 |
2024-10-08 | $3,794.44 | $0.00 | $0.00 |
2024-10-09 | $3,793.80 | $0.00 | $0.00 |
2024-10-11 | $4,997.83 | $0.02 | $0.00 |
2024-10-12 | $4,997.35 | $0.02 | $0.00 |
2024-10-13 | $21,079.96 | $1.95 | $0.00 |
2024-10-14 | $21,081.06 | $1.95 | $0.00 |
2024-10-16 | $21,079.98 | $0.02 | $0.00 |
2024-10-17 | $21,079.98 | $0.02 | $0.00 |
2024-10-24 | $55,477.91 | $0.11 | $0.01 |
2024-10-25 | $55,477.91 | $0.11 | $0.01 |
2024-10-26 | $55,454.30 | $0.11 | $0.01 |
2024-10-27 | $21,057.66 | $0.04 | $0.00 |
2024-10-28 | $21,057.66 | $0.04 | $0.00 |
2024-11-02 | $55,533.97 | $0.17 | $0.01 |
2024-11-03 | $55,533.97 | $0.17 | $0.01 |
2024-11-12 | $54,017.44 | $9.65 | $0.01 |
2024-11-13 | $54,017.44 | $9.65 | $0.01 |
2024-11-14 | $52,856.68 | $5.39 | $0.01 |
2024-11-19 | $19,637.14 | $0.57 | $0.00 |
2024-11-20 | $19,637.14 | $0.57 | $0.00 |
2024-11-21 | $6,853.11 | $0.29 | $0.00 |
2024-11-22 | $6,839.47 | $0.00 | $0.00 |
2024-11-23 | $19,534.34 | $0.02 | $0.00 |
2024-11-24 | $19,513.87 | $0.02 | $0.00 |
2024-11-25 | $16,291.33 | $20.55 | $0.00 |
2024-11-26 | $16,296.79 | $20.56 | $0.00 |
2024-11-27 | $16,110.15 | $1.66 | $0.00 |
2024-11-28 | $16,330.31 | $1.68 | $0.00 |
2024-11-29 | $19,397.31 | $0.09 | $0.00 |
2024-11-30 | $19,860.90 | $0.00 | $0.00 |
2024-12-01 | $16,277.19 | $0.07 | $0.00 |
2024-12-02 | $16,277.19 | $0.07 | $0.00 |
2024-12-03 | $17,655.35 | $0.11 | $0.00 |
2024-12-04 | $17,655.35 | $0.11 | $0.00 |
2024-12-05 | $26,957.84 | $11.28 | $0.00 |
2024-12-06 | $27,167.47 | $5.80 | $0.00 |
2024-12-07 | $10,905.67 | $57.27 | $0.00 |
2024-12-08 | $10,789.41 | $1.00 | $0.00 |
2024-12-09 | $10,762.44 | $0.99 | $0.00 |
2024-12-12 | $6,860.80 | $0.07 | $0.00 |
2024-12-13 | $6,860.80 | $0.07 | $0.00 |
2024-12-14 | $6,859.97 | $1.99 | $0.00 |
2024-12-15 | $27,445.36 | $1.03 | $0.00 |
2024-12-16 | $6,890.98 | $0.31 | $0.00 |
2024-12-17 | $27,418.23 | $1.85 | $0.00 |
2024-12-18 | $6,467.73 | $50.13 | $0.00 |
2024-12-19 | $6,467.73 | $50.13 | $0.00 |
2024-12-20 | $6,464.45 | $1.00 | $0.00 |
2024-12-23 | $4,796.31 | $0.02 | $0.00 |
2024-12-24 | $4,793.25 | $0.02 | $0.00 |
2024-12-25 | $4,799.83 | $1.04 | $0.00 |
2024-12-26 | $4,797.65 | $0.05 | $0.00 |
2024-12-27 | $26,174.83 | $1.77 | $0.00 |
2024-12-28 | $26,174.83 | $1.77 | $0.00 |
2024-12-29 | $26,206.32 | $5.35 | $0.00 |
2024-12-30 | $26,212.69 | $5.35 | $0.00 |
2024-12-31 | $25,932.24 | $0.13 | $0.00 |
2025-01-01 | $25,933.52 | $0.13 | $0.00 |
2025-01-02 | $25,931.64 | $0.13 | $0.00 |
2025-01-13 | $25,571.89 | $0.78 | $0.00 |
2025-01-14 | $25,571.89 | $0.78 | $0.00 |
2025-01-15 | $25,878.66 | $0.71 | $0.00 |
2025-01-16 | $26,032.08 | $14.03 | $0.00 |
2025-01-17 | $26,032.08 | $14.03 | $0.00 |
2025-01-18 | $26,144.13 | $5.31 | $0.00 |
2025-01-19 | $3,134.09 | $0.00 | $0.00 |
2025-01-20 | $2,974.07 | $0.01 | $0.00 |
2025-01-21 | $2,251.53 | $0.07 | $0.00 |
2025-01-22 | $2,254.87 | $0.19 | $0.00 |
2025-01-23 | $2,237.34 | $0.10 | $0.00 |
2025-01-24 | $24,780.42 | $0.12 | $0.00 |
2025-01-25 | $2,059.39 | $0.01 | $0.00 |
2025-01-26 | $42,597.26 | $2.24 | $0.00 |
2025-01-27 | $68,877.94 | $162.93 | $0.01 |
2025-01-28 | $3,830.45 | $10.51 | $0.00 |
2025-01-29 | $3,428.85 | $8.77 | $0.00 |
2025-01-30 | $37,003.26 | $7.44 | $0.00 |
2025-01-31 | $142,435.65 | $350.42 | $0.01 |
2025-02-01 | $168,072.03 | $145.67 | $0.02 |
2025-02-02 | $166,747.66 | $0.11 | $0.02 |
2025-02-03 | $167,286.97 | $11.83 | $0.02 |
2025-02-04 | $67,959.94 | $11.83 | $0.02 |
2025-02-05 | $167,975.27 | $5.36 | $0.02 |
2025-02-06 | $169,196.25 | $0.13 | $0.02 |
2025-02-07 | $6,079.07 | $3.59 | $0.00 |
2025-02-08 | $170,389.67 | $54.39 | $0.02 |
2025-02-09 | $170,419.46 | $54.32 | $0.02 |
2025-02-10 | $170,419.46 | $54.26 | $0.02 |
2025-02-18 | $170,132.43 | $2.67 | $0.02 |
2025-02-19 | $170,132.43 | $2.67 | $0.02 |
2025-03-01 | $98,171.62 | $0.01 | $0.01 |
2025-03-02 | $98,171.62 | $0.01 | $0.01 |
2025-03-03 | $68,114.98 | $1.06 | $0.01 |
2025-03-04 | $5,399.41 | $0.03 | $0.00 |
2025-03-13 | $69,688.31 | $4.38 | $0.01 |
2025-03-14 | $69,667.28 | $4.38 | $0.01 |
2025-03-15 | $69,596.13 | $4.38 | $0.01 |
2025-03-29 | $69,669.56 | $19.06 | $0.01 |
2025-03-30 | $69,669.56 | $19.06 | $0.01 |
2025-03-31 | $69,665.97 | $19.06 | $0.01 |
2025-04-01 | $69,630.03 | $0.51 | $0.01 |
2025-04-02 | $69,657.75 | $0.51 | $0.01 |
2025-04-04 | $5,389.58 | $3.15 | $0.00 |
2025-04-05 | $5,388.60 | $3.15 | $0.00 |
2025-04-06 | $5,389.39 | $3.15 | $0.00 |
2025-04-17 | $67,697.50 | $1.85 | $0.01 |
2025-04-18 | $67,697.50 | $1.85 | $0.01 |
2025-04-19 | $67,681.38 | $1.85 | $0.01 |
2025-04-20 | $5,390.92 | $0.91 | $0.00 |
2025-04-21 | $5,390.92 | $0.91 | $0.00 |
2025-04-22 | $5,390.86 | $0.01 | $0.00 |
2025-04-23 | $1,110.62 | $0.01 | $0.00 |
2025-05-02 | $149,120.10 | $1.37 | $0.02 |
2025-05-03 | $149,120.10 | $1.37 | $0.02 |
2025-05-04 | $26,644.12 | $95.08 | $0.00 |
2025-05-05 | $26,643.99 | $0.75 | $0.00 |
2025-05-08 | $1,842.60 | $32.15 | $0.00 |
2025-05-09 | $1,842.60 | $32.15 | $0.00 |
2025-05-10 | $5,164.20 | $27.55 | $0.00 |
2025-05-11 | $5,164.20 | $27.55 | $0.00 |
2025-05-12 | $5,096.75 | $34.35 | $0.00 |
2025-05-13 | $5,096.75 | $34.35 | $0.00 |
2025-05-14 | $5,097.20 | $34.36 | $0.00 |
2025-05-15 | $5,162.76 | $12.45 | $0.00 |
2025-05-16 | $2,450.96 | $3.05 | $0.00 |
2025-05-17 | $98,233.85 | $0.04 | $0.01 |
2025-05-18 | $98,239.74 | $16.92 | $0.01 |
2025-05-19 | $108,657.81 | $2.75 | $0.01 |
2025-05-20 | $108,919.34 | $8.28 | $0.01 |
2025-05-21 | $108,919.34 | $8.28 | $0.01 |
2025-05-22 | $2,451.47 | $1.39 | $0.00 |
2025-05-23 | $2,451.00 | $1.39 | $0.00 |
2025-05-30 | $1,960.65 | $0.82 | $0.00 |
2025-05-31 | $1,960.65 | $0.82 | $0.00 |
2025-06-02 | $21,969.44 | $5.60 | $0.00 |
2025-06-03 | $21,969.44 | $5.60 | $0.00 |
2025-06-19 | $108,475.82 | $3.35 | $0.01 |
2025-06-20 | $108,475.82 | $3.35 | $0.01 |
2025-06-20 | $108,911.77 | $0.55 | $0.01 |
2025-06-21 | $108,911.77 | $0.55 | $0.01 |
SafCoin price today is $0.719980 with a 24-hour trading volume of $2,582. SAF price is up 52.1% in the last 24 hours. It has a circulating supply of 0 SAF coins and a max supply of ?. If you are looking to buy or sell SafCoin, P2PB2B is currently the most active exchange.
Bitcoin and most altcoins are declining today, August 1, as the recent crypto crash continues. Bitcoin (BTC) price dropped briefly below $115,000, continuing a downtrend that started on July 14 when it peaked at $123,000. Some of the top laggards…...
Read MoreU.S. stocks shed gains on Friday, with renewed trade war jitters and weak jobs data spooking investors and sending the Dow Jones Industrial Average down 500 points. The Dow Jones Industrial Average dropped more than 500 points, while the S&P…...
Read MoreFrench crypto firm announced an all-equity deal to buy up to €200 million in Bitcoin treasuries. ...
Read More