N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $196,280,360.92 | $3,740,847.77 | $20.26 |
| 2025-05-07 | $209,053,145.67 | $2,625,909.70 | $20.98 |
| 2025-05-08 | $212,557,370.41 | $5,104,051.50 | $21.01 |
| 2025-05-09 | $271,465,500.39 | $7,384,820.99 | $23.26 |
| 2025-05-10 | $288,102,683.83 | $6,610,446.86 | $24.73 |
| 2025-05-11 | $295,393,565.08 | $4,817,005.38 | $26.25 |
| 2025-05-12 | $282,392,930.11 | $4,200,812.89 | $24.87 |
| 2025-05-13 | $281,900,820.39 | $2,648,083.77 | $24.86 |
| 2025-05-14 | $292,220,659.21 | $2,254,665.44 | $25.84 |
| 2025-05-15 | $274,422,934.43 | $1,852,647.78 | $25.15 |
| 2025-05-16 | $287,736,431.91 | $1,969,073.04 | $26.12 |
| 2025-05-17 | $295,964,623.27 | $1,474,137.14 | $26.98 |
| 2025-05-18 | $287,477,257.76 | $2,498,554.40 | $25.89 |
| 2025-05-19 | $301,631,377.39 | $1,465,704.76 | $27.18 |
| 2025-05-20 | $291,283,926.32 | $844,314.40 | $26.59 |
| 2025-05-21 | $286,669,287.96 | $1,119,956.04 | $26.50 |
| 2025-05-22 | $304,939,172.85 | $2,436,148.73 | $28.24 |
| 2025-05-23 | $365,011,103.24 | $5,067,167.21 | $33.18 |
| 2025-05-24 | $353,684,478.27 | $3,054,853.62 | $32.68 |
| 2025-05-25 | $379,502,112.54 | $2,005,850.49 | $35.21 |
| 2025-05-26 | $420,705,080.46 | $1,491,744.76 | $38.79 |
| 2025-05-27 | $395,755,198.80 | $1,983,970.28 | $37.27 |
| 2025-05-28 | $389,238,954.26 | $1,929,749.48 | $35.72 |
| 2025-05-29 | $366,377,633.56 | $3,888,948.37 | $34.22 |
| 2025-05-30 | $344,141,499.38 | $2,848,669.01 | $31.51 |
| 2025-05-31 | $351,992,202.51 | $2,466,922.34 | $32.73 |
| 2025-06-01 | $357,522,873.40 | $1,630,193.61 | $32.89 |
| 2025-06-02 | $372,560,371.26 | $1,492,628.53 | $34.11 |
| 2025-06-03 | $399,261,415.66 | $2,167,164.90 | $36.54 |
| 2025-06-04 | $400,732,070.48 | $1,546,452.66 | $36.37 |
| 2025-06-05 | $392,424,028.47 | $2,632,379.16 | $35.64 |
| 2025-06-06 | $374,740,015.47 | $1,966,417.67 | $34.07 |
| 2025-06-07 | $367,007,424.97 | $1,332,109.86 | $33.37 |
| 2025-06-08 | $384,038,260.86 | $751,899.10 | $34.91 |
| 2025-06-09 | $384,579,784.24 | $2,015,001.23 | $35.01 |
| 2025-06-10 | $426,463,101.42 | $2,500,745.30 | $38.77 |
| 2025-06-11 | $464,973,023.46 | $2,305,736.87 | $42.11 |
| 2025-06-12 | $460,562,973.61 | $2,324,185.04 | $41.86 |
| 2025-06-13 | $471,136,172.33 | $1,801,623.04 | $40.85 |
| 2025-06-14 | $485,979,271.91 | $1,613,419.13 | $42.38 |
| 2025-06-15 | $458,663,678.25 | $1,434,187.45 | $40.08 |
| 2025-06-16 | $472,117,435.98 | $1,190,422.08 | $41.14 |
| 2025-06-17 | $498,551,482.90 | $1,214,502.06 | $42.26 |
| 2025-06-18 | $469,391,937.75 | $3,443,789.72 | $40.24 |
| 2025-06-19 | $466,830,561.58 | $1,592,328.16 | $39.20 |
| 2025-06-20 | $436,004,240.80 | $2,268,716.04 | $36.90 |
| 2025-06-21 | $387,639,617.82 | $4,642,545.28 | $33.34 |
| 2025-06-22 | $392,847,804.45 | $1,460,674.74 | $33.75 |
| 2025-06-23 | $405,558,173.20 | $677,738.32 | $35.71 |
| 2025-06-24 | $445,129,988.72 | $1,187,722.21 | $38.35 |
| 2025-06-25 | $430,348,762.84 | $1,936,671.95 | $37.51 |
| 2025-06-26 | $426,811,645.43 | $1,120,769.62 | $36.95 |
| 2025-06-27 | $413,672,818.41 | $638,456.62 | $35.75 |
| 2025-06-28 | $428,523,218.02 | $1,004,828.54 | $36.55 |
| 2025-06-29 | $444,225,050.01 | $651,722.68 | $37.67 |
| 2025-06-30 | $470,623,533.36 | $359,016.20 | $39.73 |
| 2025-07-01 | $469,309,027.25 | $510,987.89 | $39.42 |
| 2025-07-02 | $446,665,493.70 | $979,067.25 | $36.93 |
| 2025-07-03 | $481,122,124.22 | $731,785.79 | $40.00 |
| 2025-07-04 | $488,201,901.10 | $495,248.24 | $40.18 |
| 2025-07-05 | $485,581,135.44 | $2,388,525.04 | $39.15 |
| 2025-07-06 | $486,822,630.26 | $414,349.00 | $39.08 |
| 2025-07-07 | $496,978,456.52 | $630,595.73 | $39.80 |
| 2025-07-08 | $478,207,845.79 | $609,481.97 | $38.68 |
| 2025-07-09 | $454,604,831.57 | $1,330,426.05 | $38.92 |
| 2025-07-10 | $466,420,121.49 | $1,062,810.10 | $40.82 |
| 2025-07-11 | $505,271,279.12 | $1,673,972.79 | $43.88 |
| 2025-07-12 | $530,296,926.43 | $1,903,163.54 | $46.21 |
| 2025-07-13 | $541,049,216.39 | $1,314,599.74 | $47.12 |
| 2025-07-14 | $543,587,703.03 | $3,171,449.70 | $48.75 |
| 2025-07-15 | $527,448,884.73 | $2,490,002.94 | $47.42 |
| 2025-07-16 | $534,075,432.40 | $14,513,230.67 | $48.05 |
| 2025-07-17 | $494,634,524.30 | $14,090,266.16 | $46.87 |
| 2025-07-18 | $451,090,659.69 | $4,700,665.70 | $45.71 |
| 2025-07-19 | $430,618,794.43 | $3,339,247.43 | $44.42 |
| 2025-07-20 | $428,020,524.16 | $5,866,086.84 | $44.31 |
| 2025-07-21 | $441,481,782.40 | $2,770,456.89 | $45.91 |
| 2025-07-22 | $422,017,744.57 | $8,611,167.70 | $44.10 |
| 2025-07-23 | $433,051,512.34 | $8,652,393.38 | $46.03 |
| 2025-07-24 | $407,083,605.28 | $4,722,944.77 | $43.57 |
| 2025-07-25 | $389,645,936.75 | $7,752,374.65 | $41.93 |
| 2025-07-26 | $404,871,585.58 | $5,977,124.47 | $43.93 |
| 2025-07-27 | $381,756,310.16 | $8,026,384.83 | $43.28 |
| 2025-07-28 | $373,951,851.33 | $4,194,048.91 | $43.65 |
| 2025-07-29 | $369,949,018.68 | $4,183,792.58 | $43.50 |
| 2025-07-30 | $351,973,563.93 | $4,122,715.36 | $43.19 |
| 2025-07-31 | $341,858,663.83 | $2,882,448.77 | $42.08 |
| 2025-08-01 | $325,480,436.26 | $4,521,448.74 | $40.55 |
| 2025-08-02 | $284,656,968.43 | $13,494,936.24 | $37.12 |
| 2025-08-03 | $280,227,645.59 | $2,733,778.98 | $36.79 |
| 2025-08-04 | $283,287,836.80 | $3,509,664.13 | $38.07 |
| 2025-08-05 | $275,915,602.90 | $4,426,568.48 | $38.59 |
| 2025-08-06 | $267,861,124.65 | $2,897,475.49 | $38.26 |
| 2025-08-07 | $258,920,855.61 | $1,551,612.58 | $37.89 |
| 2025-08-08 | $277,991,827.05 | $1,068,212.68 | $40.74 |
| 2025-08-09 | $260,527,769.56 | $6,026,622.18 | $40.86 |
| 2025-08-10 | $261,495,354.43 | $4,467,539.60 | $43.47 |
| 2025-08-11 | $268,458,092.82 | $951,211.90 | $45.05 |
| 2025-08-12 | $255,920,530.30 | $1,855,650.12 | $43.13 |
| 2025-08-13 | $237,120,011.33 | $3,221,686.98 | $44.70 |
| 2025-08-14 | $249,463,744.82 | $4,566,165.94 | $47.52 |
| 2025-08-15 | $232,295,566.71 | $3,780,438.61 | $45.36 |
| 2025-08-16 | $227,282,118.88 | $3,458,048.25 | $47.58 |
| 2025-08-17 | $217,594,966.71 | $1,795,690.59 | $46.10 |
| 2025-08-18 | $211,540,892.77 | $2,948,467.58 | $46.14 |
| 2025-08-19 | $196,263,594.74 | $3,478,758.05 | $43.09 |
| 2025-08-20 | $176,883,804.24 | $4,038,059.07 | $40.94 |
| 2025-08-21 | $177,962,405.95 | $4,542,220.66 | $42.77 |
| 2025-08-22 | $163,297,941.09 | $2,335,704.88 | $40.40 |
| 2025-08-23 | $182,100,723.79 | $4,644,577.53 | $45.28 |
| 2025-08-24 | $179,221,697.25 | $671,559.30 | $44.72 |
| 2025-08-25 | $182,945,614.56 | $1,915,711.50 | $45.77 |
| 2025-08-26 | $165,425,125.65 | $1,125,734.47 | $43.11 |
| 2025-08-27 | $182,761,216.36 | $3,547,534.78 | $48.61 |
| 2025-08-28 | $173,327,949.47 | $7,758,191.84 | $46.88 |
| 2025-08-29 | $158,235,877.22 | $2,471,130.03 | $45.49 |
| 2025-08-30 | $150,938,333.60 | $1,632,219.82 | $44.27 |
| 2025-08-31 | $143,704,409.89 | $753,437.74 | $43.96 |
| 2025-09-01 | $143,403,925.25 | $591,479.83 | $44.17 |
| 2025-09-02 | $137,167,520.66 | $209,189.22 | $42.89 |
| 2025-09-03 | $136,546,525.84 | $7,503,462.17 | $44.80 |
| 2025-09-04 | $139,887,836.94 | $545,124.63 | $45.73 |
| 2025-09-05 | $136,981,092.75 | $5,561,081.89 | $45.25 |
| 2025-09-06 | $139,381,344.10 | $1,253,462.34 | $47.10 |
| 2025-09-07 | $134,781,944.47 | $1,853,468.19 | $45.97 |
| 2025-09-08 | $137,552,444.76 | $331,996.16 | $46.98 |
| 2025-09-09 | $146,001,283.36 | $749,832.55 | $50.72 |
| 2025-09-10 | $147,669,431.72 | $1,439,503.87 | $53.19 |
| 2025-09-11 | $147,185,700.32 | $609,944.74 | $55.29 |
| 2025-09-12 | $150,838,965.45 | $686,688.48 | $56.93 |
| 2025-09-13 | $145,685,457.76 | $594,237.18 | $55.12 |
| 2025-09-14 | $142,749,865.72 | $565,120.85 | $54.39 |
| 2025-09-15 | $138,642,231.42 | $594,466.88 | $53.55 |
| 2025-09-16 | $135,230,880.08 | $1,268,157.23 | $53.52 |
| 2025-09-17 | $130,546,351.86 | $2,642,672.74 | $54.32 |
| 2025-09-18 | $138,212,192.94 | $926,130.76 | $57.54 |
| 2025-09-19 | $138,883,516.69 | $764,726.32 | $58.43 |
| 2025-09-20 | $131,343,451.22 | $368,607.87 | $55.93 |
| 2025-09-21 | $125,338,318.21 | $222,158.31 | $53.93 |
| 2025-09-22 | $117,532,879.14 | $490,306.55 | $50.63 |
| 2025-09-23 | $108,028,798.42 | $1,420,032.19 | $47.13 |
| 2025-09-24 | $99,294,456.86 | $747,134.85 | $44.70 |
| 2025-09-25 | $98,262,618.13 | $1,768,066.59 | $45.17 |
| 2025-09-26 | $86,100,778.55 | $1,064,727.82 | $39.96 |
| 2025-09-27 | $95,769,385.90 | $787,621.25 | $44.45 |
| 2025-09-28 | $96,683,928.86 | $1,316,504.38 | $45.64 |
| 2025-09-29 | $100,256,097.42 | $524,401.70 | $46.99 |
| 2025-09-30 | $94,868,452.96 | $1,137,387.23 | $46.20 |
| 2025-10-01 | $92,103,962.48 | $510,662.90 | $45.23 |
| 2025-10-02 | $96,486,246.10 | $685,335.74 | $47.17 |
| 2025-10-03 | $99,588,352.32 | $610,926.65 | $50.80 |
| 2025-10-04 | $101,623,995.55 | $144,577.99 | $49.44 |
| 2025-10-05 | $101,121,939.93 | $92,390.43 | $49.17 |
| 2025-10-06 | $98,863,772.18 | $936,050.79 | $48.09 |
| 2025-10-07 | $97,104,632.17 | $184,193.73 | $47.43 |
| 2025-10-08 | $91,631,882.80 | $420,907.15 | $45.08 |
| 2025-10-09 | $94,268,611.37 | $40,826.03 | $46.44 |
| 2025-10-10 | $88,302,381.31 | $480,868.12 | $44.08 |
| 2025-10-11 | $75,562,085.77 | $344,355.06 | $37.91 |
| 2025-10-12 | $71,967,491.76 | $1,723,783.04 | $36.90 |
| 2025-10-13 | $77,016,932.61 | $795,304.23 | $39.71 |
| 2025-10-14 | $80,736,839.79 | $703,720.73 | $42.28 |
| 2025-10-15 | $71,864,496.01 | $891,872.28 | $39.45 |
| 2025-10-16 | $67,820,272.66 | $1,488,959.34 | $37.35 |
| 2025-10-17 | $66,304,838.45 | $3,307,459.79 | $36.57 |
| 2025-10-18 | $64,270,100.29 | $4,617,085.50 | $35.42 |
| 2025-10-19 | $66,189,936.01 | $4,910,402.59 | $36.82 |
| 2025-10-20 | $66,830,618.04 | $4,863,576.62 | $37.42 |
| 2025-10-21 | $67,418,201.36 | $227,031.20 | $37.91 |
| 2025-10-22 | $63,088,989.26 | $301,916.44 | $35.43 |
| 2025-10-23 | $64,560,051.88 | $267,128.73 | $36.23 |
| 2025-10-24 | $68,894,747.75 | $302,185.71 | $40.18 |
| 2025-10-25 | $67,586,291.85 | $85,029.44 | $39.31 |
| 2025-10-26 | $74,104,964.44 | $103,440.38 | $44.16 |
| 2025-10-27 | $79,901,622.80 | $73,209.69 | $47.38 |
| 2025-10-28 | $77,614,405.09 | $129,994.36 | $46.57 |
| 2025-10-29 | $80,599,413.31 | $112,075.88 | $47.75 |
| 2025-10-30 | $79,418,948.40 | $66,996.68 | $47.92 |
| 2025-10-31 | $75,262,037.52 | $193,440.77 | $45.10 |
| 2025-11-01 | $73,382,328.91 | $433,260.73 | $43.54 |
| 2025-11-02 | $72,678,794.35 | $769,038.04 | $43.21 |
| 2025-11-03 | $71,262,534.65 | $219,385.26 | $42.52 |
| 2025-11-04 | $67,273,543.50 | $298,817.18 | $40.05 |
| 2025-11-05 | $65,818,067.00 | $220,851.59 | $38.84 |
| 2025-11-06 | $65,800,112.91 | $265,136.40 | $41.36 |
| 2025-11-07 | $61,527,288.46 | $257,116.94 | $38.58 |
| 2025-11-08 | $67,534,235.29 | $149,094.18 | $42.28 |
| 2025-11-09 | $64,209,817.99 | $159,602.91 | $40.12 |
| 2025-11-10 | $66,737,925.71 | $195,962.66 | $41.69 |
| 2025-11-11 | $65,672,114.20 | $82,494.67 | $41.64 |
| 2025-11-12 | $61,034,919.70 | $21,292.37 | $38.66 |
| 2025-11-13 | $59,271,132.54 | $14,547.89 | $38.30 |
| 2025-11-14 | $60,261,323.47 | $498,617.63 | $38.67 |
| 2025-11-15 | $58,166,746.73 | $147,675.94 | $37.29 |
| 2025-11-16 | $60,007,635.25 | $54,374.72 | $38.68 |
| 2025-11-17 | $59,881,013.80 | $58,427.46 | $38.45 |
| 2025-11-18 | $59,994,200.99 | $67,473.87 | $38.89 |
| 2025-11-19 | $59,900,847.91 | $44,486.79 | $38.69 |
| 2025-11-20 | $59,425,931.37 | $360,328.41 | $38.53 |
| 2025-11-21 | $58,090,355.67 | $73,263.29 | $37.62 |
| 2025-11-22 | $46,744,402.16 | $762,447.79 | $33.78 |
| 2025-11-23 | $41,486,103.83 | $273,906.49 | $30.02 |
| 2025-11-24 | $43,914,897.77 | $112,310.11 | $31.68 |
| 2025-11-25 | $46,731,918.87 | $83,584.32 | $33.76 |
| 2025-11-26 | $43,836,138.99 | $125,349.22 | $33.64 |
| 2025-11-27 | $47,989,773.16 | $160,376.05 | $36.13 |
| 2025-11-28 | $48,441,642.36 | $51,821.38 | $34.70 |
| 2025-11-29 | $58,853,846.71 | $42,382.65 | $34.86 |
| 2025-11-30 | $62,650,271.75 | $24,713.34 | $34.41 |
| 2025-12-01 | $58,065,244.48 | $88,226.53 | $31.87 |
| 2025-12-02 | $56,731,339.43 | $212,335.96 | $31.03 |
| 2025-12-03 | $62,034,781.96 | $9,840.45 | $33.84 |
| 2025-12-04 | $63,351,637.11 | $18,508.62 | $34.70 |
| 2025-12-05 | $65,583,627.97 | $94,339.90 | $33.57 |
| 2025-12-06 | $77,740,969.71 | $155,413.25 | $31.03 |
| 2025-12-07 | $79,725,117.31 | $50,069.31 | $30.94 |
| 2025-12-08 | $81,039,575.69 | $56,106.00 | $29.59 |
| 2025-12-09 | $84,260,412.45 | $105,242.83 | $29.39 |
| 2025-12-10 | $84,315,188.42 | $17,117.33 | $27.90 |
| 2025-12-11 | $89,391,858.67 | $47,910.38 | $28.86 |
| 2025-12-12 | $90,167,746.14 | $59,452.05 | $29.10 |
| 2025-12-13 | $92,933,628.10 | $11,313.21 | $28.60 |
| 2025-12-14 | $96,027,106.77 | $2,126.19 | $29.65 |
| 2025-12-15 | $96,509,198.96 | $4,957.23 | $28.83 |
| 2025-12-16 | $96,557,754.52 | $6,288.17 | $27.56 |
| 2025-12-17 | $94,139,904.85 | $40,475.32 | $26.77 |
| 2025-12-18 | $90,492,014.78 | $49,020.12 | $24.49 |
| 2025-12-19 | $83,590,243.06 | $89,926.07 | $22.54 |
| 2025-12-20 | $87,973,303.48 | $35,751.67 | $24.84 |
| 2025-12-21 | $85,346,504.36 | $51,721.81 | $24.08 |
| 2025-12-22 | $87,667,887.32 | $13,462.18 | $24.68 |
| 2025-12-23 | $88,884,114.66 | $82,066.10 | $24.86 |
| 2025-12-24 | $85,569,888.72 | $2,320.30 | $23.90 |
| 2025-12-25 | $90,410,503.66 | $8,739.82 | $25.16 |
| 2025-12-26 | $85,501,713.18 | $10,018.37 | $24.34 |
| 2025-12-27 | $89,427,650.29 | $5,045.23 | $25.76 |
| 2025-12-28 | $90,683,584.69 | $2,480.03 | $25.99 |
| 2025-12-29 | $88,606,150.01 | $14,028.61 | $25.33 |
| 2025-12-30 | $90,098,183.24 | $24,846.52 | $25.69 |
| 2025-12-31 | $91,195,861.63 | $7,762.10 | $25.97 |
| 2026-01-01 | $89,558,872.58 | $7,361.16 | $25.43 |
| 2026-01-02 | $85,252,093.00 | $8,154.25 | $24.18 |
| 2026-01-03 | $87,955,497.54 | $976.48 | $24.53 |
| 2026-01-04 | $91,272,894.51 | $4,059.96 | $25.36 |
| 2026-01-05 | $100,361,354.56 | $2,725.54 | $26.76 |
| 2026-01-06 | $105,346,541.70 | $19,723.65 | $26.57 |
| 2026-01-07 | $114,262,113.70 | $2,586.90 | $28.20 |
| 2026-01-08 | $109,840,950.13 | $12,489.76 | $26.93 |
| 2026-01-09 | $110,088,518.19 | $1,378.78 | $25.65 |
| 2026-01-10 | $108,764,067.37 | $23,109.56 | $25.12 |
| 2026-01-11 | $109,054,257.75 | $981.06 | $24.00 |
| 2026-01-12 | $110,596,643.14 | $8,908.01 | $24.33 |
| 2026-01-13 | $108,288,490.17 | $2,140.89 | $23.72 |
| 2026-01-14 | $116,752,551.85 | $11,177.07 | $25.58 |
| 2026-01-15 | $118,702,251.83 | $18,842.67 | $25.96 |
| 2026-01-16 | $112,908,054.78 | $4,014.72 | $24.70 |
| 2026-01-17 | $122,824,675.65 | $2,870.66 | $25.01 |
| 2026-01-18 | $124,943,050.80 | $765.87 | $25.40 |
| 2026-01-19 | $121,213,124.07 | $1,203.54 | $24.57 |
| 2026-01-20 | $116,613,940.07 | $31,138.01 | $23.67 |
| 2026-01-21 | $104,162,443.84 | $14,808.61 | $20.98 |
| 2026-01-22 | $100,947,600.47 | $21,112.49 | $21.51 |
| 2026-01-23 | $100,868,630.39 | $6,427.13 | $21.41 |
| 2026-01-24 | $107,038,489.67 | $16,924.59 | $22.56 |
| 2026-01-25 | $110,549,111.31 | $55,186.70 | $23.28 |
| 2026-01-26 | $105,241,552.29 | $2,332.78 | $22.11 |
| 2026-01-27 | $118,374,792.05 | $4,152.55 | $24.87 |
| 2026-01-28 | $146,508,797.70 | $17,697.45 | $30.71 |
| 2026-01-29 | $158,825,091.79 | $59,452.81 | $34.11 |
| 2026-01-30 | $142,463,078.20 | $19,678.86 | $30.69 |
| 2026-01-31 | $141,502,520.80 | $19,913.70 | $30.51 |
| 2026-02-01 | $142,817,885.80 | $52,336.28 | $30.87 |
| 2026-02-02 | $132,193,814.87 | $9,743.59 | $30.53 |
| 2026-02-03 | $144,582,501.03 | $8,495.43 | $33.35 |
| 2026-02-04 | $141,614,430.07 | $104,382.46 | $32.54 |
| 2026-02-05 | $153,832,602.14 | $34,255.63 | $35.53 |
| 2026-02-06 | $149,008,628.38 | $53,474.74 | $32.80 |
| 2026-02-07 | $142,790,969.07 | $37,039.55 | $32.45 |
| 2026-02-08 | $137,150,387.62 | $2,069.60 | $31.36 |
| 2026-02-09 | $142,403,321.66 | $2,154.28 | $32.49 |
| 2026-02-10 | $135,345,907.09 | $3,764.15 | $31.35 |
| 2026-02-11 | $122,985,896.98 | $3,118.85 | $28.78 |
| 2026-02-12 | $125,951,756.87 | $2,625.59 | $29.26 |
| 2026-02-13 | $131,979,526.71 | $5,286.77 | $30.86 |
| 2026-02-14 | $135,796,596.67 | $5,385.61 | $31.59 |
| 2026-02-15 | $137,019,849.42 | $1,380.23 | $31.91 |
| 2026-02-16 | $131,684,448.93 | $17,741.59 | $30.66 |
| 2026-02-17 | $132,385,894.39 | $4,698.77 | $31.10 |
| 2026-02-18 | $125,919,698.61 | $1,491.41 | $29.59 |
| 2026-02-19 | $121,291,355.73 | $7,523.33 | $28.61 |
| 2026-02-20 | $124,014,171.94 | $848.71 | $29.03 |
| 2026-02-21 | $129,838,270.40 | $3,402.62 | $30.35 |
| 2026-02-22 | $127,148,510.63 | $2,460.51 | $29.73 |
| 2026-02-23 | $123,812,064.82 | $539.79 | $28.97 |
| 2026-02-24 | $112,600,438.85 | $5,442.17 | $26.29 |
| 2026-02-25 | $116,277,434.39 | $1,145.69 | $27.16 |
| 2026-02-26 | $118,664,951.58 | $3,003.55 | $27.87 |
| 2026-02-27 | $120,281,823.62 | $18,117.72 | $28.19 |
| 2026-02-28 | $116,248,608.25 | $888.26 | $27.30 |
| 2026-03-01 | $133,242,573.98 | $5,022.81 | $31.21 |
| 2026-03-02 | $135,623,960.53 | $12,917.24 | $31.69 |
| 2026-03-03 | $140,244,024.69 | $4,012.05 | $32.78 |
| 2026-03-04 | $133,963,555.58 | $3,388.14 | $31.36 |
| 2026-03-05 | $137,793,571.80 | $13,756.32 | $32.24 |
| 2026-03-06 | $130,810,861.47 | $4,007.54 | $30.59 |
| 2026-03-07 | $132,986,545.46 | $1,332.44 | $31.11 |
| 2026-03-08 | $129,422,029.48 | $2,259.25 | $30.27 |
| 2026-03-09 | $131,376,989.95 | $1,149.36 | $30.70 |
| 2026-03-10 | $148,417,436.76 | $17,001.45 | $34.69 |
| 2026-03-11 | $146,093,046.92 | $4,069.89 | $34.10 |
| 2026-03-12 | $153,491,249.43 | $5,269.45 | $36.27 |
| 2026-03-13 | $157,352,826.63 | $16,842.05 | $37.38 |
| 2026-03-14 | $151,764,274.99 | $4,727.22 | $36.42 |
| 2026-03-15 | $158,343,172.20 | $21,204.96 | $37.84 |
| 2026-03-16 | $155,663,500.19 | $9,650.94 | $37.26 |
| 2026-03-17 | $167,754,362.89 | $20,312.01 | $40.76 |
| 2026-03-18 | $159,463,296.47 | $37,412.38 | $41.17 |
| 2026-03-19 | $163,177,505.95 | $34,037.13 | $42.12 |
| 2026-03-20 | $150,993,919.10 | $12,544.24 | $39.15 |
| 2026-03-21 | $151,290,644.76 | $9,450.01 | $39.49 |
| 2026-03-22 | $151,010,859.60 | $6,659.69 | $39.42 |
| 2026-03-23 | $147,586,050.57 | $6,801.79 | $38.33 |
| 2026-03-24 | $141,127,164.91 | $11,075.48 | $37.20 |
| 2026-03-25 | $152,362,196.00 | $22,734.95 | $40.32 |
| 2026-03-26 | $150,431,682.26 | $4,908.25 | $40.34 |
| 2026-03-27 | $149,548,344.10 | $3,490.51 | $39.07 |
| 2026-03-28 | $147,594,968.66 | $2,862.55 | $38.57 |
| 2026-03-29 | $151,312,966.81 | $3,637.51 | $39.45 |
| 2026-03-30 | $144,863,479.42 | $2,859.43 | $37.77 |
| 2026-03-31 | $140,009,214.85 | $1,963.77 | $36.78 |
| 2026-04-01 | $134,862,170.04 | $3,871.11 | $36.60 |
| 2026-04-02 | $131,476,406.78 | $4,513.98 | $35.99 |
| 2026-04-03 | $128,971,327.87 | $4,400.81 | $35.19 |
| 2026-04-04 | $127,268,871.31 | $1,769.95 | $35.59 |
| 2026-04-05 | $129,850,425.53 | $2,924.13 | $36.49 |
| 2026-04-06 | $130,998,510.38 | $1,315.51 | $36.78 |
| 2026-04-07 | $129,140,749.91 | $9,683.48 | $36.36 |
| 2026-04-08 | $137,621,994.05 | $6,124.38 | $38.72 |
| 2026-04-09 | $137,753,522.89 | $5,178.73 | $38.71 |
| 2026-04-10 | $144,113,298.54 | $4,661.86 | $39.45 |
| 2026-04-11 | $151,576,456.60 | $3,772.47 | $41.66 |
| 2026-04-12 | $154,026,297.09 | $700.37 | $42.22 |
| 2026-04-13 | $148,627,785.86 | $22,270.07 | $40.84 |
| 2026-04-14 | $161,263,106.78 | $8,005.20 | $44.33 |
| 2026-04-15 | $157,970,335.02 | $8,566.86 | $43.49 |
| 2026-04-16 | $161,478,274.24 | $3,333.68 | $44.63 |
| 2026-04-17 | $156,150,735.89 | $3,409.64 | $43.86 |
| 2026-04-18 | $155,827,308.55 | $11,922.37 | $44.51 |
| 2026-04-19 | $153,729,045.39 | $4,107.74 | $43.82 |
| 2026-04-20 | $140,003,252.65 | $5,436.05 | $40.67 |
| 2026-04-21 | $135,172,823.67 | $14,451.47 | $40.53 |
| 2026-04-22 | $130,716,965.09 | $5,175.59 | $39.83 |
| 2026-04-23 | $135,104,586.81 | $50,826.22 | $41.16 |
| 2026-04-24 | $135,088,011.54 | $7,484.83 | $41.24 |
| 2026-04-25 | $135,996,764.98 | $30,061.29 | $41.29 |
| 2026-04-26 | $136,897,812.64 | $29,963.10 | $41.38 |
| 2026-04-27 | $137,604,235.98 | $5,967.95 | $42.52 |
| 2026-04-28 | $133,737,473.63 | $5,328.65 | $41.55 |
| 2026-04-29 | $128,687,496.92 | $2,908.20 | $40.06 |
| 2026-04-30 | $128,650,294.05 | $3,936.92 | $39.92 |
| 2026-05-01 | $127,464,963.08 | $6,985.28 | $39.63 |
| 2026-05-02 | $132,054,979.87 | $10,150.99 | $41.09 |
| 2026-05-03 | $132,302,446.44 | $3,482.48 | $41.29 |
| 2026-05-04 | $132,817,752.67 | $2,945.07 | $41.46 |
| 2026-05-05 | $133,814,282.51 | $6,936.43 | $41.85 |
| 2026-05-05 | $135,077,506.24 | $7,614.61 | $42.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
