Salvium SAL #2961
$0.0748 1.02% (1d)
Market Overview
Salvium current market price is $0.0748 with a 24 hour trading volume of $31,461. The total available supply of Salvium is 61.64M SAL. It has secured Rank 2961 in the cryptocurrency market with a marketcap of $2,379.65K. The SAL price is 0.22% down in the last one hour.
The high price of the Salvium is $0.0795 and low price is $0.0739 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Salvium Rank
2961
Salvium Price
$0.0748
Market Cap
$2,379.65K 0.61%
Fully Diluted Valuation
$4,611.28K
Trading Volume(24h)
$31,461
Circulating Supply
31.81M SAL
Total Supply
61.64M SAL
Max Supply
(Not Available)
High(24h)
$0.0795
Low(24h)
$0.0739
All-time High
$0.418 82.09%
31 Jul 2024
All-time Low
$0.0393 90.14%
19 Apr 2025
Cryptocurrency Salvium Calculator
Want to convert more cryptocurrencies?
Salvium Price Chart
1h
0.22%
24h
1.02%
7d
11.09%
14d
25.87%
30d
6.59%
60d
40.73%
200d
36.23%
1y
0%
Salvium Historical Data
Historical data of Salvium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $0.00 | $111,638.38 | $0.35 |
| 2024-07-31 | $0.00 | $111,638.38 | $0.35 |
| 2024-08-01 | $0.00 | $117,756.05 | $0.33 |
| 2024-08-02 | $0.00 | $52,570.44 | $0.30 |
| 2024-08-03 | $0.00 | $41,802.96 | $0.30 |
| 2024-08-04 | $0.00 | $31,940.47 | $0.29 |
| 2024-08-05 | $0.00 | $140,858.32 | $0.31 |
| 2024-08-06 | $0.00 | $49,337.48 | $0.24 |
| 2024-08-07 | $0.00 | $39,537.69 | $0.21 |
| 2024-08-08 | $0.00 | $30,741.86 | $0.22 |
| 2024-08-09 | $0.00 | $53,464.01 | $0.21 |
| 2024-08-10 | $0.00 | $30,571.63 | $0.20 |
| 2024-08-11 | $0.00 | $57,140.68 | $0.19 |
| 2024-08-12 | $0.00 | $38,653.97 | $0.18 |
| 2024-08-13 | $0.00 | $17,543.70 | $0.18 |
| 2024-08-14 | $0.00 | $19,966.05 | $0.17 |
| 2024-08-15 | $0.00 | $22,234.91 | $0.17 |
| 2024-08-16 | $0.00 | $47,210.07 | $0.20 |
| 2024-08-17 | $0.00 | $78,934.88 | $0.21 |
| 2024-08-18 | $0.00 | $49,157.45 | $0.22 |
| 2024-08-19 | $0.00 | $81,515.76 | $0.21 |
| 2024-08-20 | $0.00 | $77,122.57 | $0.22 |
| 2024-08-21 | $0.00 | $60,550.86 | $0.21 |
| 2024-08-22 | $0.00 | $61,053.81 | $0.18 |
| 2024-08-23 | $0.00 | $26,575.40 | $0.18 |
| 2024-08-24 | $0.00 | $34,271.60 | $0.16 |
| 2024-08-25 | $0.00 | $32,567.36 | $0.15 |
| 2024-08-26 | $0.00 | $25,010.00 | $0.16 |
| 2024-08-27 | $0.00 | $31,568.89 | $0.16 |
| 2024-08-28 | $0.00 | $34,076.78 | $0.14 |
| 2024-08-29 | $0.00 | $32,956.53 | $0.13 |
| 2024-08-30 | $0.00 | $18,794.29 | $0.13 |
| 2024-08-31 | $0.00 | $23,157.28 | $0.13 |
| 2024-09-01 | $0.00 | $22,554.88 | $0.12 |
| 2024-09-02 | $0.00 | $30,037.99 | $0.12 |
| 2024-09-03 | $0.00 | $42,160.02 | $0.13 |
| 2024-09-04 | $0.00 | $20,763.01 | $0.12 |
| 2024-09-05 | $0.00 | $22,710.70 | $0.11 |
| 2024-09-06 | $0.00 | $45,560.16 | $0.11 |
| 2024-09-07 | $0.00 | $34,113.38 | $0.10 |
| 2024-09-08 | $0.00 | $19,230.47 | $0.09 |
| 2024-09-09 | $0.00 | $17,353.72 | $0.09 |
| 2024-09-10 | $0.00 | $31,872.04 | $0.09 |
| 2024-09-11 | $0.00 | $18,954.94 | $0.08 |
| 2024-09-12 | $0.00 | $39,810.51 | $0.09 |
| 2024-09-13 | $0.00 | $8,844.73 | $0.08 |
| 2024-09-14 | $0.00 | $45,359.43 | $0.09 |
| 2024-09-15 | $0.00 | $14,381.90 | $0.09 |
| 2024-09-16 | $0.00 | $10,946.20 | $0.09 |
| 2024-09-17 | $0.00 | $12,193.09 | $0.08 |
| 2024-09-18 | $0.00 | $26,148.61 | $0.09 |
| 2024-09-19 | $0.00 | $48,253.51 | $0.09 |
| 2024-09-20 | $0.00 | $31,950.58 | $0.10 |
| 2024-09-21 | $0.00 | $82,774.72 | $0.12 |
| 2024-09-22 | $0.00 | $28,978.87 | $0.12 |
| 2024-09-23 | $0.00 | $15,223.77 | $0.10 |
| 2024-09-24 | $0.00 | $37,846.88 | $0.09 |
| 2024-09-25 | $0.00 | $49,347.50 | $0.11 |
| 2024-09-26 | $0.00 | $61,913.23 | $0.11 |
| 2024-09-27 | $0.00 | $72,160.64 | $0.10 |
| 2024-09-28 | $0.00 | $73,012.35 | $0.10 |
| 2024-09-29 | $0.00 | $50,299.44 | $0.09 |
| 2024-09-30 | $0.00 | $81,101.53 | $0.09 |
| 2024-10-01 | $0.00 | $111,132.55 | $0.09 |
| 2024-10-02 | $0.00 | $344,770.89 | $0.08 |
| 2024-10-03 | $0.00 | $28,033.28 | $0.07 |
| 2024-10-04 | $0.00 | $22,061.20 | $0.07 |
| 2024-10-05 | $0.00 | $29,390.63 | $0.07 |
| 2024-10-06 | $0.00 | $18,346.89 | $0.07 |
| 2024-10-07 | $0.00 | $18,417.29 | $0.07 |
| 2024-10-08 | $0.00 | $28,074.78 | $0.07 |
| 2024-10-09 | $0.00 | $33,688.30 | $0.07 |
| 2024-10-10 | $0.00 | $33,508.72 | $0.07 |
| 2024-10-11 | $0.00 | $20,789.26 | $0.06 |
| 2024-10-12 | $1,675,658.63 | $55,544.50 | $0.07 |
| 2024-10-13 | $1,591,522.72 | $31,299.08 | $0.07 |
| 2024-10-14 | $1,631,845.36 | $38,825.11 | $0.07 |
| 2024-10-15 | $1,628,023.16 | $47,512.47 | $0.07 |
| 2024-10-16 | $1,475,250.43 | $26,606.22 | $0.07 |
| 2024-10-17 | $1,405,129.49 | $32,967.08 | $0.06 |
| 2024-10-18 | $1,422,777.84 | $20,614.36 | $0.07 |
| 2024-10-19 | $1,400,806.11 | $27,858.66 | $0.06 |
| 2024-10-20 | $1,226,987.10 | $20,625.26 | $0.06 |
| 2024-10-21 | $1,489,789.15 | $32,290.02 | $0.07 |
| 2024-10-22 | $1,273,087.03 | $27,979.58 | $0.06 |
| 2024-10-23 | $1,263,042.03 | $14,435.53 | $0.06 |
| 2024-10-24 | $1,180,379.35 | $17,020.24 | $0.05 |
| 2024-10-25 | $1,266,906.15 | $20,398.35 | $0.06 |
| 2024-10-26 | $1,248,797.34 | $31,235.81 | $0.05 |
| 2024-10-27 | $1,172,249.93 | $30,636.69 | $0.05 |
| 2024-10-28 | $1,283,921.07 | $22,300.40 | $0.06 |
| 2024-10-29 | $1,226,796.82 | $32,047.00 | $0.06 |
| 2024-10-30 | $1,293,685.02 | $36,101.71 | $0.06 |
| 2024-10-31 | $1,110,430.59 | $53,825.24 | $0.05 |
| 2024-11-01 | $1,139,116.89 | $34,517.92 | $0.05 |
| 2024-11-02 | $1,151,467.84 | $28,813.82 | $0.05 |
| 2024-11-03 | $1,191,026.65 | $28,983.57 | $0.05 |
| 2024-11-04 | $1,198,744.21 | $27,116.35 | $0.05 |
| 2024-11-05 | $1,218,246.45 | $22,870.34 | $0.05 |
| 2024-11-06 | $1,344,318.69 | $45,700.63 | $0.06 |
| 2024-11-07 | $1,385,567.71 | $44,916.56 | $0.06 |
| 2024-11-08 | $1,293,585.22 | $25,673.04 | $0.06 |
| 2024-11-09 | $1,419,099.20 | $27,459.61 | $0.06 |
| 2024-11-10 | $1,394,381.86 | $24,892.08 | $0.06 |
| 2024-11-11 | $1,526,684.89 | $49,469.46 | $0.07 |
| 2024-11-12 | $1,548,546.51 | $23,427.38 | $0.07 |
| 2024-11-13 | $1,388,961.01 | $29,309.64 | $0.06 |
| 2024-11-14 | $1,367,776.99 | $43,501.10 | $0.06 |
| 2024-11-15 | $1,856,777.42 | $83,021.68 | $0.09 |
| 2024-11-16 | $2,304,194.67 | $85,347.76 | $0.10 |
| 2024-11-17 | $2,643,335.23 | $129,261.65 | $0.12 |
| 2024-11-18 | $2,728,971.74 | $89,496.82 | $0.12 |
| 2024-11-19 | $2,718,179.45 | $73,414.62 | $0.13 |
| 2024-11-20 | $2,408,243.33 | $96,087.56 | $0.11 |
| 2024-11-21 | $2,380,976.35 | $79,647.92 | $0.11 |
| 2024-11-22 | $2,338,161.50 | $67,772.32 | $0.11 |
| 2024-11-23 | $2,396,977.01 | $54,578.95 | $0.12 |
| 2024-11-24 | $2,213,573.80 | $79,785.38 | $0.11 |
| 2024-11-25 | $1,937,097.98 | $51,597.12 | $0.09 |
| 2024-11-26 | $1,991,029.13 | $64,614.50 | $0.09 |
| 2024-11-27 | $1,854,012.13 | $38,223.05 | $0.09 |
| 2024-11-28 | $2,150,457.12 | $70,137.47 | $0.10 |
| 2024-11-29 | $1,871,432.67 | $52,236.20 | $0.09 |
| 2024-11-30 | $1,650,420.71 | $78,251.43 | $0.08 |
| 2024-12-01 | $1,654,170.96 | $79,345.28 | $0.08 |
| 2024-12-02 | $2,530,489.89 | $99,320.46 | $0.12 |
| 2024-12-03 | $2,107,479.84 | $145,633.16 | $0.10 |
| 2024-12-04 | $2,355,203.66 | $142,127.17 | $0.11 |
| 2024-12-05 | $2,405,000.70 | $130,135.87 | $0.12 |
| 2024-12-06 | $2,237,587.71 | $103,086.24 | $0.11 |
| 2024-12-07 | $2,164,901.72 | $56,667.95 | $0.11 |
| 2024-12-08 | $2,201,721.52 | $66,974.35 | $0.10 |
| 2024-12-09 | $1,913,385.25 | $103,322.65 | $0.09 |
| 2024-12-10 | $1,759,631.38 | $86,199.53 | $0.08 |
| 2024-12-11 | $1,728,689.40 | $86,518.89 | $0.08 |
| 2024-12-12 | $2,355,552.02 | $221,190.45 | $0.11 |
| 2024-12-13 | $2,241,412.33 | $112,618.58 | $0.10 |
| 2024-12-14 | $3,074,528.47 | $204,121.80 | $0.14 |
| 2024-12-15 | $2,769,667.28 | $119,195.52 | $0.12 |
| 2024-12-16 | $2,960,928.68 | $113,846.13 | $0.13 |
| 2024-12-17 | $3,306,805.06 | $147,053.08 | $0.15 |
| 2024-12-18 | $3,033,498.54 | $197,074.17 | $0.14 |
| 2024-12-19 | $2,772,837.77 | $84,868.67 | $0.13 |
| 2024-12-20 | $2,666,702.65 | $115,307.79 | $0.12 |
| 2024-12-21 | $2,897,581.38 | $130,560.13 | $0.13 |
| 2024-12-22 | $2,920,671.00 | $66,030.97 | $0.13 |
| 2024-12-23 | $2,730,626.87 | $141,695.53 | $0.12 |
| 2024-12-24 | $2,446,696.58 | $65,545.62 | $0.11 |
| 2024-12-25 | $2,833,764.00 | $56,448.06 | $0.13 |
| 2024-12-26 | $2,804,431.96 | $46,899.39 | $0.13 |
| 2024-12-27 | $2,785,176.37 | $40,065.64 | $0.13 |
| 2024-12-28 | $2,783,027.89 | $29,811.65 | $0.13 |
| 2024-12-29 | $2,954,426.10 | $30,174.69 | $0.13 |
| 2024-12-30 | $2,867,833.34 | $29,695.03 | $0.13 |
| 2024-12-31 | $2,863,949.52 | $56,043.41 | $0.13 |
| 2025-01-01 | $2,852,620.22 | $77,944.99 | $0.12 |
| 2025-01-02 | $2,807,709.94 | $30,316.09 | $0.12 |
| 2025-01-03 | $2,852,871.60 | $31,583.39 | $0.12 |
| 2025-01-04 | $2,793,780.40 | $48,663.12 | $0.12 |
| 2025-01-05 | $2,776,615.25 | $33,445.62 | $0.12 |
| 2025-01-06 | $2,594,541.18 | $55,173.15 | $0.11 |
| 2025-01-07 | $1,940,888.27 | $122,219.51 | $0.08 |
| 2025-01-08 | $1,879,873.72 | $105,678.41 | $0.08 |
| 2025-01-09 | $1,770,767.54 | $22,712.56 | $0.08 |
| 2025-01-10 | $1,505,611.27 | $40,987.68 | $0.07 |
| 2025-01-11 | $1,409,556.92 | $29,019.49 | $0.06 |
| 2025-01-12 | $1,429,440.56 | $13,884.19 | $0.06 |
| 2025-01-13 | $1,589,403.85 | $31,881.05 | $0.06 |
| 2025-01-14 | $1,580,357.20 | $15,582.59 | $0.06 |
| 2025-01-15 | $1,651,487.33 | $11,234.50 | $0.06 |
| 2025-01-16 | $1,686,436.50 | $9,756.76 | $0.07 |
| 2025-01-17 | $2,052,512.73 | $30,102.30 | $0.07 |
| 2025-01-18 | $2,106,083.49 | $18,089.43 | $0.07 |
| 2025-01-19 | $2,248,487.70 | $21,261.81 | $0.08 |
| 2025-01-20 | $2,136,369.95 | $30,262.31 | $0.07 |
| 2025-01-21 | $2,178,512.77 | $26,544.53 | $0.07 |
| 2025-01-22 | $1,979,156.67 | $12,573.96 | $0.06 |
| 2025-01-23 | $2,465,360.36 | $27,433.50 | $0.08 |
| 2025-01-24 | $2,332,614.83 | $17,965.17 | $0.07 |
| 2025-01-25 | $2,530,768.76 | $13,767.08 | $0.07 |
| 2025-01-26 | $2,502,543.51 | $12,149.54 | $0.07 |
| 2025-01-27 | $2,428,248.20 | $8,455.64 | $0.07 |
| 2025-01-28 | $2,099,429.58 | $13,564.11 | $0.06 |
| 2025-01-29 | $2,438,241.79 | $10,132.08 | $0.07 |
| 2025-01-30 | $2,694,794.56 | $15,686.87 | $0.07 |
| 2025-01-31 | $2,663,296.19 | $10,993.12 | $0.07 |
| 2025-02-01 | $2,572,093.26 | $11,952.09 | $0.07 |
| 2025-02-02 | $2,567,113.68 | $11,190.01 | $0.07 |
| 2025-02-03 | $2,440,124.89 | $9,647.73 | $0.06 |
| 2025-02-04 | $2,306,946.46 | $10,617.07 | $0.06 |
| 2025-02-05 | $1,622,152.92 | $7,498.64 | $0.06 |
| 2025-02-06 | $1,469,386.67 | $8,976.97 | $0.06 |
| 2025-02-07 | $1,206,711.83 | $16,275.87 | $0.07 |
| 2025-02-08 | $523,637.62 | $29,706.78 | $0.06 |
| 2025-02-09 | $486,726.00 | $13,053.29 | $0.07 |
| 2025-02-10 | $277,035.36 | $8,261.36 | $0.06 |
| 2025-02-11 | $229,525.06 | $10,906.41 | $0.06 |
| 2025-02-12 | $61,869.30 | $18,264.55 | $0.06 |
| 2025-02-13 | $57,150.30 | $7,009.11 | $0.06 |
| 2025-02-14 | $29,256.09 | $9,982.11 | $0.06 |
| 2025-02-15 | $391,083.04 | $21,553.92 | $0.05 |
| 2025-02-16 | $392,496.72 | $28,612.65 | $0.05 |
| 2025-02-17 | $644,623.60 | $33,636.00 | $0.06 |
| 2025-02-18 | $973,846.14 | $23,524.65 | $0.06 |
| 2025-02-19 | $1,077,075.71 | $13,968.53 | $0.06 |
| 2025-02-20 | $1,454,896.73 | $27,767.49 | $0.07 |
| 2025-02-21 | $1,458,475.47 | $39,166.52 | $0.07 |
| 2025-02-22 | $1,810,502.66 | $34,227.11 | $0.08 |
| 2025-02-23 | $2,090,984.79 | $58,040.72 | $0.10 |
| 2025-02-24 | $2,288,841.13 | $40,635.31 | $0.11 |
| 2025-02-25 | $2,184,493.57 | $49,514.47 | $0.10 |
| 2025-02-26 | $2,029,554.66 | $42,744.40 | $0.09 |
| 2025-02-27 | $1,750,040.25 | $18,357.19 | $0.08 |
| 2025-02-28 | $1,768,414.70 | $28,584.27 | $0.08 |
| 2025-03-01 | $1,704,138.83 | $20,587.54 | $0.08 |
| 2025-03-02 | $1,773,219.55 | $40,745.86 | $0.09 |
| 2025-03-03 | $1,974,256.05 | $33,969.76 | $0.10 |
| 2025-03-04 | $1,673,165.20 | $20,043.50 | $0.08 |
| 2025-03-05 | $1,605,095.71 | $14,151.03 | $0.08 |
| 2025-03-06 | $1,517,756.73 | $14,951.63 | $0.08 |
| 2025-03-07 | $1,615,432.72 | $16,978.57 | $0.08 |
| 2025-03-08 | $1,452,626.19 | $13,148.50 | $0.08 |
| 2025-03-09 | $1,297,629.82 | $20,532.54 | $0.07 |
| 2025-03-10 | $1,164,952.87 | $14,416.06 | $0.06 |
| 2025-03-11 | $1,241,713.42 | $14,031.37 | $0.06 |
| 2025-03-12 | $1,146,784.12 | $13,270.31 | $0.06 |
| 2025-03-13 | $1,266,257.91 | $15,872.02 | $0.06 |
| 2025-03-14 | $1,095,592.45 | $18,074.71 | $0.06 |
| 2025-03-15 | $1,158,875.29 | $10,427.92 | $0.06 |
| 2025-03-16 | $1,082,967.87 | $13,526.29 | $0.05 |
| 2025-03-17 | $1,318,984.91 | $15,351.66 | $0.05 |
| 2025-03-18 | $1,499,629.46 | $25,254.50 | $0.06 |
| 2025-03-19 | $1,856,666.91 | $35,500.66 | $0.07 |
| 2025-03-20 | $2,211,405.05 | $26,284.60 | $0.07 |
| 2025-03-21 | $2,281,424.28 | $28,785.45 | $0.08 |
| 2025-03-22 | $2,125,225.83 | $32,288.91 | $0.07 |
| 2025-03-23 | $2,046,761.60 | $16,237.18 | $0.07 |
| 2025-03-24 | $2,030,281.20 | $35,660.53 | $0.07 |
| 2025-03-25 | $2,187,201.04 | $23,416.19 | $0.07 |
| 2025-03-26 | $2,137,734.65 | $31,475.40 | $0.07 |
| 2025-03-27 | $2,080,189.56 | $40,624.38 | $0.07 |
| 2025-03-28 | $1,957,332.11 | $18,951.69 | $0.06 |
| 2025-03-29 | $1,867,809.64 | $21,299.76 | $0.06 |
| 2025-03-30 | $1,642,401.69 | $13,568.78 | $0.06 |
| 2025-03-31 | $1,576,010.67 | $16,190.54 | $0.05 |
| 2025-04-01 | $1,578,562.22 | $14,593.67 | $0.05 |
| 2025-04-02 | $1,713,139.90 | $19,200.61 | $0.06 |
| 2025-04-03 | $1,699,458.63 | $31,480.44 | $0.06 |
| 2025-04-04 | $1,561,567.20 | $13,393.95 | $0.05 |
| 2025-04-05 | $1,796,571.05 | $40,534.07 | $0.06 |
| 2025-04-06 | $1,937,045.44 | $21,331.12 | $0.07 |
| 2025-04-07 | $1,879,600.50 | $35,757.63 | $0.06 |
| 2025-04-08 | $1,716,407.56 | $22,774.51 | $0.06 |
| 2025-04-09 | $1,726,791.95 | $15,172.55 | $0.06 |
| 2025-04-10 | $1,667,843.49 | $17,173.01 | $0.06 |
| 2025-04-11 | $1,628,604.86 | $14,213.99 | $0.06 |
| 2025-04-12 | $1,723,909.83 | $20,034.63 | $0.06 |
| 2025-04-13 | $1,764,103.04 | $33,841.98 | $0.06 |
| 2025-04-14 | $1,732,828.92 | $11,489.64 | $0.06 |
| 2025-04-15 | $1,678,575.43 | $11,525.98 | $0.06 |
| 2025-04-16 | $1,560,500.41 | $28,634.60 | $0.06 |
| 2025-04-17 | $1,527,725.35 | $16,141.98 | $0.05 |
| 2025-04-18 | $1,582,332.28 | $14,004.02 | $0.05 |
| 2025-04-19 | $1,546,520.08 | $12,717.45 | $0.05 |
| 2025-04-20 | $1,647,635.78 | $20,816.17 | $0.05 |
| 2025-04-21 | $1,829,954.09 | $30,786.33 | $0.06 |
| 2025-04-22 | $1,794,532.35 | $14,754.92 | $0.06 |
| 2025-04-23 | $1,988,857.21 | $27,481.30 | $0.07 |
| 2025-04-24 | $2,558,071.06 | $61,293.02 | $0.09 |
| 2025-04-25 | $2,551,564.99 | $94,030.51 | $0.08 |
| 2025-04-26 | $2,313,154.98 | $26,000.76 | $0.07 |
| 2025-04-27 | $2,051,074.77 | $12,607.72 | $0.07 |
| 2025-04-28 | $1,954,813.23 | $47,931.89 | $0.07 |
| 2025-04-29 | $1,990,968.39 | $24,581.69 | $0.07 |
| 2025-04-30 | $1,910,855.82 | $41,676.93 | $0.06 |
| 2025-05-01 | $1,944,919.50 | $26,749.44 | $0.06 |
| 2025-05-02 | $1,761,834.39 | $27,560.24 | $0.06 |
| 2025-05-03 | $1,807,856.64 | $15,620.32 | $0.06 |
| 2025-05-04 | $1,941,178.55 | $26,298.33 | $0.06 |
| 2025-05-05 | $1,881,238.19 | $21,651.13 | $0.06 |
| 2025-05-06 | $1,838,056.14 | $26,657.62 | $0.06 |
| 2025-05-07 | $1,873,473.51 | $23,853.62 | $0.06 |
| 2025-05-08 | $1,775,373.25 | $25,706.58 | $0.06 |
| 2025-05-09 | $1,998,981.42 | $52,932.34 | $0.07 |
| 2025-05-10 | $1,909,271.44 | $29,838.49 | $0.07 |
| 2025-05-11 | $2,011,446.73 | $23,249.86 | $0.07 |
| 2025-05-12 | $1,978,539.23 | $16,778.56 | $0.07 |
| 2025-05-13 | $1,956,994.10 | $31,439.16 | $0.07 |
| 2025-05-14 | $1,958,563.12 | $32,788.40 | $0.07 |
| 2025-05-15 | $1,867,204.98 | $30,395.08 | $0.07 |
| 2025-05-16 | $2,100,924.12 | $64,636.43 | $0.07 |
| 2025-05-17 | $2,349,312.62 | $40,771.06 | $0.08 |
| 2025-05-18 | $2,828,492.19 | $33,862.49 | $0.09 |
| 2025-05-19 | $2,974,067.93 | $69,958.06 | $0.10 |
| 2025-05-20 | $2,968,928.91 | $52,888.53 | $0.10 |
| 2025-05-21 | $3,504,518.91 | $160,407.02 | $0.12 |
| 2025-05-22 | $3,012,145.95 | $190,161.85 | $0.11 |
| 2025-05-23 | $3,566,813.39 | $94,218.87 | $0.13 |
| 2025-05-24 | $3,384,386.44 | $73,292.98 | $0.12 |
| 2025-05-25 | $3,624,616.83 | $80,975.68 | $0.13 |
| 2025-05-26 | $3,230,272.20 | $36,406.39 | $0.11 |
| 2025-05-27 | $2,878,282.49 | $97,240.91 | $0.10 |
| 2025-05-28 | $2,833,009.64 | $38,169.62 | $0.10 |
| 2025-05-29 | $2,575,586.25 | $45,715.32 | $0.09 |
| 2025-05-30 | $2,784,325.27 | $49,905.36 | $0.09 |
| 2025-05-31 | $2,747,765.26 | $46,236.77 | $0.09 |
| 2025-06-01 | $2,965,491.05 | $51,091.54 | $0.10 |
| 2025-06-02 | $2,551,814.84 | $35,315.74 | $0.09 |
| 2025-06-03 | $2,872,133.73 | $49,926.83 | $0.10 |
| 2025-06-04 | $3,293,802.94 | $100,761.17 | $0.11 |
| 2025-06-05 | $3,487,445.99 | $59,038.68 | $0.11 |
| 2025-06-06 | $3,092,750.56 | $59,776.41 | $0.10 |
| 2025-06-07 | $3,274,063.72 | $32,781.41 | $0.11 |
| 2025-06-08 | $3,125,969.17 | $42,377.52 | $0.10 |
| 2025-06-09 | $2,817,869.22 | $18,507.95 | $0.09 |
| 2025-06-10 | $2,827,708.19 | $40,518.21 | $0.10 |
| 2025-06-11 | $3,026,869.67 | $72,589.81 | $0.10 |
| 2025-06-12 | $3,127,961.95 | $59,430.76 | $0.11 |
| 2025-06-13 | $3,197,550.72 | $31,038.31 | $0.11 |
| 2025-06-14 | $3,189,723.96 | $59,459.29 | $0.11 |
| 2025-06-15 | $3,163,475.97 | $56,588.90 | $0.11 |
| 2025-06-16 | $2,971,198.28 | $37,303.49 | $0.10 |
| 2025-06-17 | $2,941,197.27 | $69,437.14 | $0.10 |
| 2025-06-18 | $2,598,927.25 | $53,795.33 | $0.09 |
| 2025-06-19 | $2,841,096.62 | $50,225.36 | $0.10 |
| 2025-06-20 | $2,868,672.06 | $49,191.33 | $0.09 |
| 2025-06-21 | $2,972,317.09 | $46,160.50 | $0.09 |
| 2025-06-22 | $2,881,864.73 | $39,687.91 | $0.09 |
| 2025-06-23 | $2,663,131.04 | $83,577.42 | $0.08 |
| 2025-06-24 | $2,578,763.65 | $91,098.26 | $0.08 |
| 2025-06-25 | $2,483,709.84 | $41,704.59 | $0.08 |
| 2025-06-26 | $2,497,942.94 | $62,957.52 | $0.08 |
| 2025-06-27 | $2,579,168.97 | $37,804.13 | $0.08 |
| 2025-06-28 | $2,607,633.04 | $29,808.78 | $0.08 |
| 2025-06-29 | $2,638,744.23 | $29,265.64 | $0.08 |
| 2025-06-30 | $2,642,810.66 | $42,788.54 | $0.08 |
| 2025-07-01 | $2,624,640.73 | $37,013.75 | $0.08 |
| 2025-07-01 | $2,611,582.87 | $46,485.92 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
