SC Internacional Fan Token SACI #6367
$0.175 1.82% (1d)
Market Overview
SC Internacional Fan Token current market price is $0.175 with a 24 hour trading volume of $896. The total available supply of SC Internacional Fan Token is 15.00M SACI with a maximum supply of 15.00M SACI. It has secured Rank 6367 in the cryptocurrency market with a marketcap of $160.45K. The SACI price is 0.01% up in the last one hour.
The high price of the SC Internacional Fan Token is $0.178 and low price is $0.173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SC Internacional Fan Token Rank
6367
SC Internacional Fan Token Price
$0.175
Market Cap
$160.45K 1.93%
Fully Diluted Valuation
$2,621.33K
Trading Volume(24h)
$896
Circulating Supply
918.12K SACI
Total Supply
15.00M SACI
Max Supply
15.00M SACI
High(24h)
$0.178
Low(24h)
$0.173
All-time High
$2.34 92.53%
06 Nov 2022
All-time Low
$0.173 0.88%
23 Jul 2025
Cryptocurrency SC Internacional Fan Token Calculator
Want to convert more cryptocurrencies?
SC Internacional Fan Token Price Chart
1h
0.01%
24h
1.82%
7d
2.91%
14d
2.86%
30d
4.59%
60d
10.01%
200d
37.32%
1y
65.47%
SC Internacional Fan Token Historical Data
Historical data of SC Internacional Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $0.00 | $0.55 | $0.55 |
| 2024-07-21 | $0.00 | $4.52 | $0.50 |
| 2024-07-22 | $0.00 | $29.65 | $0.56 |
| 2024-07-23 | $0.00 | $9.80 | $0.52 |
| 2024-07-24 | $0.00 | $7,307.51 | $0.51 |
| 2024-07-25 | $0.00 | $8,601.85 | $0.45 |
| 2024-07-26 | $0.00 | $4,544.98 | $0.46 |
| 2024-07-27 | $0.00 | $977.58 | $0.49 |
| 2024-07-28 | $0.00 | $2,714.42 | $0.48 |
| 2024-07-29 | $0.00 | $1,857.62 | $0.46 |
| 2024-07-30 | $0.00 | $908.70 | $0.46 |
| 2024-07-31 | $0.00 | $9,303.44 | $0.47 |
| 2024-08-01 | $0.00 | $462.86 | $0.44 |
| 2024-08-02 | $0.00 | $747.09 | $0.47 |
| 2024-08-03 | $0.00 | $1,310.06 | $0.42 |
| 2024-08-04 | $0.00 | $1,391.42 | $0.30 |
| 2024-08-05 | $0.00 | $2,642.51 | $0.38 |
| 2024-08-06 | $0.00 | $2,345.18 | $0.35 |
| 2024-08-07 | $0.00 | $424.60 | $0.38 |
| 2024-08-08 | $0.00 | $68.65 | $0.36 |
| 2024-08-09 | $0.00 | $26.08 | $0.40 |
| 2024-08-10 | $0.00 | $1.58 | $0.40 |
| 2024-08-11 | $0.00 | $10.27 | $0.40 |
| 2024-08-12 | $0.00 | $1.84 | $0.37 |
| 2024-08-13 | $0.00 | $79.27 | $0.40 |
| 2024-08-14 | $0.00 | $2.05 | $0.41 |
| 2024-08-15 | $0.00 | $2.66 | $0.38 |
| 2024-08-16 | $0.00 | $5.78 | $0.39 |
| 2024-08-17 | $0.00 | $37.75 | $0.39 |
| 2024-08-18 | $0.00 | $1.55 | $0.39 |
| 2024-08-19 | $0.00 | $18.15 | $0.41 |
| 2024-08-20 | $0.00 | $4.64 | $0.42 |
| 2024-08-21 | $0.00 | $7.48 | $0.37 |
| 2024-08-22 | $0.00 | $27.98 | $0.44 |
| 2024-08-23 | $0.00 | $1.74 | $0.43 |
| 2024-08-24 | $0.00 | $0.84 | $0.42 |
| 2024-08-25 | $0.00 | $5.09 | $0.42 |
| 2024-08-26 | $0.00 | $0.82 | $0.41 |
| 2024-08-27 | $0.00 | $0.39 | $0.39 |
| 2024-08-28 | $0.00 | $0.76 | $0.38 |
| 2024-08-29 | $0.00 | $46.15 | $0.28 |
| 2024-08-30 | $0.00 | $55.38 | $0.42 |
| 2024-08-31 | $0.00 | $0.41 | $0.41 |
| 2024-09-02 | $0.00 | $2.91 | $0.36 |
| 2024-09-03 | $0.00 | $2.91 | $0.36 |
| 2024-09-04 | $0.00 | $2.91 | $0.36 |
| 2024-09-07 | $0.00 | $0.75 | $0.38 |
| 2024-09-08 | $0.00 | $0.75 | $0.38 |
| 2024-09-09 | $0.00 | $3.22 | $0.32 |
| 2024-09-10 | $0.00 | $3.23 | $0.32 |
| 2024-09-13 | $0.00 | $847.36 | $0.37 |
| 2024-09-14 | $0.00 | $847.36 | $0.37 |
| 2024-09-15 | $0.00 | $5,829.80 | $0.39 |
| 2024-09-16 | $0.00 | $580.87 | $0.38 |
| 2024-09-17 | $0.00 | $437.01 | $0.37 |
| 2024-09-18 | $0.00 | $544.24 | $0.38 |
| 2024-09-19 | $0.00 | $370.64 | $0.38 |
| 2024-09-20 | $0.00 | $110.98 | $0.38 |
| 2024-09-21 | $0.00 | $277.26 | $0.39 |
| 2024-09-22 | $0.00 | $95.49 | $0.40 |
| 2024-09-23 | $0.00 | $1,041.70 | $0.38 |
| 2024-09-24 | $0.00 | $453.65 | $0.42 |
| 2024-09-25 | $0.00 | $81.53 | $0.41 |
| 2024-09-26 | $0.00 | $1,405.67 | $0.44 |
| 2024-09-27 | $0.00 | $430.94 | $0.40 |
| 2024-09-28 | $0.00 | $33.26 | $0.29 |
| 2024-09-29 | $0.00 | $20.69 | $0.29 |
| 2024-09-30 | $0.00 | $7.29 | $0.29 |
| 2024-10-01 | $0.00 | $6.41 | $0.28 |
| 2024-10-02 | $0.00 | $0.54 | $0.27 |
| 2024-10-03 | $0.00 | $0.40 | $0.40 |
| 2024-10-04 | $0.00 | $22.85 | $0.25 |
| 2024-10-05 | $0.00 | $10.24 | $0.26 |
| 2024-10-06 | $0.00 | $27.30 | $0.26 |
| 2024-10-07 | $0.00 | $1.32 | $0.26 |
| 2024-10-08 | $0.00 | $1.31 | $0.26 |
| 2024-10-09 | $0.00 | $20.40 | $0.27 |
| 2024-10-10 | $0.00 | $23.70 | $0.28 |
| 2025-01-26 | $0.00 | $50.76 | $0.46 |
| 2025-01-27 | $0.00 | $50.76 | $0.46 |
| 2025-01-28 | $0.00 | $799.08 | $0.36 |
| 2025-01-29 | $254,185.51 | $126.40 | $0.38 |
| 2025-01-30 | $282,285.17 | $10.18 | $0.43 |
| 2025-01-31 | $287,064.39 | $264.45 | $0.43 |
| 2025-02-01 | $305,881.51 | $17.12 | $0.46 |
| 2025-02-02 | $254,921.68 | $8.32 | $0.39 |
| 2025-02-03 | $243,516.18 | $377.26 | $0.37 |
| 2025-02-04 | $296,239.92 | $84.01 | $0.45 |
| 2025-02-05 | $305,809.04 | $40.99 | $0.46 |
| 2025-02-06 | $302,111.80 | $19.99 | $0.46 |
| 2025-02-07 | $201,091.60 | $45.72 | $0.30 |
| 2025-02-08 | $216,569.85 | $111.58 | $0.33 |
| 2025-02-09 | $245,001.08 | $62.48 | $0.37 |
| 2025-02-10 | $241,647.71 | $37.73 | $0.37 |
| 2025-02-11 | $248,090.47 | $35.47 | $0.37 |
| 2025-02-12 | $246,710.61 | $49.31 | $0.37 |
| 2025-02-13 | $242,405.69 | $31.88 | $0.37 |
| 2025-02-14 | $242,261.33 | $3.27 | $0.37 |
| 2025-02-15 | $255,244.84 | $767.47 | $0.39 |
| 2025-02-16 | $245,908.03 | $107.25 | $0.37 |
| 2025-02-17 | $255,180.99 | $40.20 | $0.39 |
| 2025-02-18 | $377,391.79 | $331.31 | $0.41 |
| 2025-02-19 | $371,243.30 | $2,466.50 | $0.40 |
| 2025-02-20 | $363,472.79 | $1.96 | $0.40 |
| 2025-02-21 | $352,416.38 | $2,498.16 | $0.38 |
| 2025-02-22 | $341,825.58 | $544.50 | $0.37 |
| 2025-02-23 | $348,700.83 | $508.42 | $0.38 |
| 2025-02-24 | $336,783.14 | $987.67 | $0.37 |
| 2025-02-25 | $325,700.94 | $582.62 | $0.35 |
| 2025-02-26 | $324,903.11 | $1,325.82 | $0.35 |
| 2025-02-27 | $319,527.30 | $14.79 | $0.35 |
| 2025-02-28 | $317,597.81 | $740.39 | $0.35 |
| 2025-03-01 | $315,633.17 | $121.35 | $0.34 |
| 2025-03-02 | $310,796.31 | $1.01 | $0.34 |
| 2025-03-03 | $323,044.54 | $630.05 | $0.35 |
| 2025-03-04 | $298,912.30 | $1,338.65 | $0.33 |
| 2025-03-05 | $297,170.67 | $3,575.15 | $0.32 |
| 2025-03-06 | $313,595.07 | $1,817.44 | $0.34 |
| 2025-03-07 | $304,561.31 | $585.23 | $0.33 |
| 2025-03-08 | $309,659.78 | $954.93 | $0.34 |
| 2025-03-09 | $288,794.92 | $3,330.60 | $0.31 |
| 2025-03-10 | $280,236.51 | $729.35 | $0.31 |
| 2025-03-11 | $267,277.93 | $2,433.97 | $0.29 |
| 2025-03-12 | $269,570.64 | $2,535.60 | $0.29 |
| 2025-03-13 | $260,903.32 | $2,198.00 | $0.28 |
| 2025-03-14 | $256,801.74 | $360.45 | $0.28 |
| 2025-03-15 | $260,480.04 | $486.01 | $0.28 |
| 2025-03-16 | $264,466.19 | $1,223.64 | $0.29 |
| 2025-03-17 | $255,381.35 | $468.84 | $0.28 |
| 2025-03-18 | $259,675.87 | $882.00 | $0.28 |
| 2025-03-19 | $255,710.58 | $610.12 | $0.28 |
| 2025-03-20 | $256,511.06 | $336.89 | $0.28 |
| 2025-03-21 | $252,925.58 | $256.33 | $0.28 |
| 2025-03-22 | $248,925.69 | $623.33 | $0.27 |
| 2025-03-23 | $248,786.17 | $709.86 | $0.27 |
| 2025-03-24 | $246,878.91 | $375.53 | $0.27 |
| 2025-03-25 | $245,571.02 | $985.77 | $0.27 |
| 2025-03-26 | $246,567.08 | $272.67 | $0.27 |
| 2025-03-27 | $242,591.70 | $777.66 | $0.26 |
| 2025-03-28 | $240,655.76 | $295.05 | $0.26 |
| 2025-03-29 | $235,313.63 | $690.39 | $0.26 |
| 2025-03-30 | $233,102.45 | $267.73 | $0.25 |
| 2025-03-31 | $231,810.32 | $482.63 | $0.25 |
| 2025-04-01 | $231,036.93 | $1,055.10 | $0.25 |
| 2025-04-02 | $231,471.68 | $685.08 | $0.25 |
| 2025-04-03 | $227,406.29 | $996.11 | $0.25 |
| 2025-04-04 | $225,529.80 | $1,018.10 | $0.25 |
| 2025-04-05 | $217,894.94 | $1,226.01 | $0.24 |
| 2025-04-06 | $215,689.19 | $138.19 | $0.23 |
| 2025-04-07 | $210,429.52 | $801.55 | $0.23 |
| 2025-04-08 | $203,238.22 | $1,985.21 | $0.22 |
| 2025-04-09 | $195,271.46 | $745.00 | $0.21 |
| 2025-04-10 | $201,924.18 | $1,114.38 | $0.22 |
| 2025-04-11 | $197,960.98 | $193.20 | $0.22 |
| 2025-04-12 | $198,475.62 | $470.90 | $0.22 |
| 2025-04-13 | $198,379.71 | $561.67 | $0.22 |
| 2025-04-14 | $192,045.79 | $902.77 | $0.21 |
| 2025-04-15 | $188,910.71 | $1,829.34 | $0.21 |
| 2025-04-16 | $187,920.67 | $252.36 | $0.20 |
| 2025-04-17 | $186,890.09 | $294.63 | $0.20 |
| 2025-04-18 | $187,987.14 | $285.01 | $0.20 |
| 2025-04-19 | $187,993.34 | $543.77 | $0.20 |
| 2025-04-20 | $188,504.79 | $341.98 | $0.21 |
| 2025-04-21 | $187,105.46 | $236.17 | $0.20 |
| 2025-04-22 | $185,903.49 | $305.10 | $0.20 |
| 2025-04-23 | $187,786.46 | $1,100.99 | $0.20 |
| 2025-04-24 | $185,286.16 | $932.63 | $0.20 |
| 2025-04-25 | $183,462.14 | $886.63 | $0.20 |
| 2025-04-26 | $182,862.22 | $487.07 | $0.20 |
| 2025-04-27 | $181,229.70 | $676.12 | $0.20 |
| 2025-04-28 | $179,466.71 | $252.84 | $0.20 |
| 2025-04-29 | $182,244.78 | $615.87 | $0.20 |
| 2025-04-30 | $180,108.03 | $364.54 | $0.20 |
| 2025-05-01 | $180,729.13 | $558.36 | $0.20 |
| 2025-05-02 | $182,387.49 | $201.10 | $0.20 |
| 2025-05-03 | $181,979.45 | $112.98 | $0.20 |
| 2025-05-04 | $178,816.37 | $469.03 | $0.19 |
| 2025-05-05 | $177,436.37 | $442.46 | $0.19 |
| 2025-05-06 | $177,166.71 | $438.22 | $0.19 |
| 2025-05-07 | $176,754.16 | $561.23 | $0.19 |
| 2025-05-08 | $173,747.87 | $889.13 | $0.19 |
| 2025-05-09 | $181,340.98 | $758.94 | $0.20 |
| 2025-05-10 | $183,988.05 | $679.71 | $0.20 |
| 2025-05-11 | $187,213.71 | $761.80 | $0.20 |
| 2025-05-12 | $185,512.86 | $678.68 | $0.20 |
| 2025-05-13 | $186,021.12 | $1,182.43 | $0.20 |
| 2025-05-14 | $187,476.85 | $655.59 | $0.20 |
| 2025-05-15 | $184,331.84 | $724.83 | $0.20 |
| 2025-05-16 | $179,291.62 | $1,004.44 | $0.20 |
| 2025-05-17 | $179,446.45 | $311.30 | $0.20 |
| 2025-05-18 | $178,555.06 | $246.81 | $0.19 |
| 2025-05-19 | $178,399.09 | $544.34 | $0.19 |
| 2025-05-20 | $178,157.11 | $583.05 | $0.19 |
| 2025-05-21 | $178,482.24 | $181.02 | $0.19 |
| 2025-05-22 | $180,392.52 | $617.45 | $0.20 |
| 2025-05-23 | $180,057.09 | $110.35 | $0.20 |
| 2025-05-24 | $178,668.10 | $877.63 | $0.19 |
| 2025-05-25 | $178,152.56 | $111.46 | $0.19 |
| 2025-05-26 | $178,752.49 | $260.12 | $0.19 |
| 2025-05-27 | $177,379.22 | $207.06 | $0.19 |
| 2025-05-28 | $177,631.39 | $792.50 | $0.19 |
| 2025-05-29 | $176,389.25 | $492.08 | $0.19 |
| 2025-05-30 | $174,916.12 | $324.44 | $0.19 |
| 2025-05-31 | $170,025.15 | $811.28 | $0.18 |
| 2025-06-01 | $170,460.19 | $420.50 | $0.19 |
| 2025-06-02 | $171,054.71 | $156.82 | $0.19 |
| 2025-06-03 | $172,223.91 | $152.41 | $0.19 |
| 2025-06-04 | $172,411.67 | $232.80 | $0.19 |
| 2025-06-05 | $171,123.33 | $272.04 | $0.19 |
| 2025-06-06 | $170,274.73 | $540.02 | $0.19 |
| 2025-06-07 | $170,329.90 | $631.92 | $0.19 |
| 2025-06-08 | $172,782.75 | $162.40 | $0.19 |
| 2025-06-09 | $171,374.95 | $540.43 | $0.19 |
| 2025-06-10 | $172,162.37 | $386.42 | $0.19 |
| 2025-06-11 | $173,008.98 | $403.21 | $0.19 |
| 2025-06-12 | $171,348.86 | $203.36 | $0.19 |
| 2025-06-13 | $169,482.30 | $335.69 | $0.18 |
| 2025-06-14 | $169,083.76 | $632.15 | $0.18 |
| 2025-06-15 | $167,861.61 | $197.37 | $0.18 |
| 2025-06-16 | $167,552.43 | $187.91 | $0.18 |
| 2025-06-17 | $170,533.83 | $270.87 | $0.19 |
| 2025-06-18 | $168,918.66 | $597.19 | $0.18 |
| 2025-06-19 | $168,458.54 | $301.51 | $0.18 |
| 2025-06-20 | $167,751.05 | $109.03 | $0.18 |
| 2025-06-21 | $167,339.83 | $493.40 | $0.18 |
| 2025-06-22 | $164,327.37 | $362.01 | $0.18 |
| 2025-06-23 | $164,178.24 | $611.50 | $0.18 |
| 2025-06-24 | $168,176.05 | $797.83 | $0.18 |
| 2025-06-25 | $168,040.45 | $144.46 | $0.18 |
| 2025-06-26 | $166,794.90 | $415.29 | $0.18 |
| 2025-06-27 | $166,169.16 | $914.22 | $0.18 |
| 2025-06-28 | $166,161.78 | $202.17 | $0.18 |
| 2025-06-29 | $168,354.24 | $146.08 | $0.18 |
| 2025-06-30 | $169,897.28 | $226.70 | $0.18 |
| 2025-07-01 | $168,323.60 | $275.40 | $0.18 |
| 2025-07-02 | $165,914.67 | $163.99 | $0.18 |
| 2025-07-03 | $171,110.18 | $539.56 | $0.19 |
| 2025-07-04 | $170,619.08 | $166.78 | $0.19 |
| 2025-07-05 | $167,361.17 | $310.39 | $0.18 |
| 2025-07-06 | $168,221.10 | $58.80 | $0.18 |
| 2025-07-07 | $170,718.69 | $251.13 | $0.19 |
| 2025-07-08 | $166,891.88 | $104.82 | $0.18 |
| 2025-07-09 | $168,344.02 | $304.32 | $0.18 |
| 2025-07-10 | $165,224.32 | $772.50 | $0.18 |
| 2025-07-11 | $168,548.40 | $441.45 | $0.18 |
| 2025-07-12 | $166,861.48 | $1,005.72 | $0.18 |
| 2025-07-13 | $165,920.40 | $527.33 | $0.18 |
| 2025-07-14 | $165,910.47 | $432.44 | $0.18 |
| 2025-07-15 | $163,315.82 | $794.98 | $0.18 |
| 2025-07-16 | $164,848.30 | $1,089.83 | $0.18 |
| 2025-07-17 | $165,226.24 | $613.00 | $0.18 |
| 2025-07-18 | $163,626.79 | $1,158.61 | $0.18 |
| 2025-07-19 | $160,220.70 | $889.59 | $0.17 |
| 2025-07-19 | $161,403.52 | $606.71 | $0.18 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
