Seedworld SWORLD #2489
$0.00043884 0.39% (1d)
Market Overview
Seedworld current market price is $0.00043884 with a 24 hour trading volume of $19,594. The total available supply of Seedworld is 20.00B SWORLD with a maximum supply of 20.00B SWORLD. It has secured Rank 2489 in the cryptocurrency market with a marketcap of $3,172.54K. The SWORLD price is 0.65% up in the last one hour.
The high price of the Seedworld is $0.00043898 and low price is $0.00041312 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Seedworld Rank
2489
Seedworld Price
$0.00043884
Market Cap
$3,172.54K 0.47%
Fully Diluted Valuation
$8,776.62K
Trading Volume(24h)
$19,594
Circulating Supply
7.23B SWORLD
Total Supply
20.00B SWORLD
Max Supply
20.00B SWORLD
High(24h)
$0.00043898
Low(24h)
$0.00041312
All-time High
$0.008710 94.96%
10 Nov 2024
All-time Low
$0.00041312 6.22%
08 Jun 2025
Cryptocurrency Seedworld Calculator
Want to convert more cryptocurrencies?
Seedworld Price Chart
1h
0.65%
24h
0.39%
7d
6.11%
14d
29.8%
30d
31.25%
60d
23.47%
200d
93.82%
1y
0%
Seedworld Historical Data
Historical data of Seedworld past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-23 | $0.00 | $2,346,197.29 | $0.00 |
| 2024-10-24 | $0.00 | $2,346,197.29 | $0.00 |
| 2024-10-25 | $0.00 | $2,322,471.52 | $0.00 |
| 2024-10-26 | $0.00 | $1,143,785.79 | $0.00 |
| 2024-10-27 | $0.00 | $495,199.91 | $0.00 |
| 2024-10-28 | $0.00 | $352,811.93 | $0.00 |
| 2024-10-29 | $0.00 | $500,735.56 | $0.00 |
| 2024-10-30 | $0.00 | $939,567.77 | $0.00 |
| 2024-10-31 | $0.00 | $454,403.32 | $0.00 |
| 2024-11-01 | $0.00 | $331,418.92 | $0.00 |
| 2024-11-02 | $0.00 | $407,233.62 | $0.00 |
| 2024-11-03 | $0.00 | $337,882.41 | $0.00 |
| 2024-11-04 | $0.00 | $166,894.26 | $0.00 |
| 2024-11-05 | $0.00 | $219,823.58 | $0.00 |
| 2024-11-06 | $0.00 | $1,072,124.08 | $0.01 |
| 2024-11-07 | $0.00 | $750,015.04 | $0.01 |
| 2024-11-08 | $0.00 | $633,620.86 | $0.01 |
| 2024-11-09 | $0.00 | $420,838.69 | $0.01 |
| 2024-11-10 | $0.00 | $903,542.80 | $0.01 |
| 2024-11-11 | $0.00 | $782,582.56 | $0.01 |
| 2024-11-12 | $0.00 | $570,302.68 | $0.01 |
| 2024-11-13 | $0.00 | $446,063.51 | $0.01 |
| 2024-11-14 | $15,045,531.28 | $504,149.20 | $0.01 |
| 2024-11-15 | $13,699,621.85 | $433,312.51 | $0.01 |
| 2024-11-16 | $15,717,307.49 | $479,322.42 | $0.01 |
| 2024-11-17 | $16,304,818.27 | $671,225.94 | $0.01 |
| 2024-11-18 | $14,723,095.67 | $592,255.47 | $0.01 |
| 2024-11-19 | $17,017,889.76 | $568,319.84 | $0.01 |
| 2024-11-20 | $15,496,189.75 | $310,552.05 | $0.01 |
| 2024-11-21 | $15,627,085.83 | $265,550.33 | $0.01 |
| 2024-11-22 | $16,743,713.63 | $559,640.83 | $0.01 |
| 2024-11-23 | $18,390,991.68 | $1,153,641.93 | $0.01 |
| 2024-11-24 | $15,385,963.25 | $746,878.11 | $0.01 |
| 2024-11-25 | $15,330,026.56 | $433,577.99 | $0.01 |
| 2024-11-26 | $14,885,006.16 | $306,350.40 | $0.01 |
| 2024-11-27 | $14,981,858.62 | $478,571.06 | $0.01 |
| 2024-11-28 | $15,917,251.97 | $303,538.84 | $0.01 |
| 2024-11-29 | $14,532,502.89 | $457,265.05 | $0.01 |
| 2024-11-30 | $15,045,527.09 | $206,907.97 | $0.01 |
| 2024-12-01 | $16,084,176.44 | $312,537.84 | $0.01 |
| 2024-12-02 | $15,417,631.05 | $243,072.37 | $0.01 |
| 2024-12-03 | $14,883,905.22 | $377,867.25 | $0.01 |
| 2024-12-04 | $14,400,799.05 | $275,601.75 | $0.01 |
| 2024-12-05 | $14,609,501.61 | $412,071.73 | $0.01 |
| 2024-12-06 | $14,222,189.89 | $260,171.29 | $0.01 |
| 2024-12-07 | $14,224,038.83 | $195,515.62 | $0.01 |
| 2024-12-08 | $16,670,621.19 | $989,539.46 | $0.01 |
| 2024-12-09 | $16,969,193.51 | $461,944.55 | $0.01 |
| 2024-12-10 | $14,772,416.43 | $506,025.87 | $0.01 |
| 2024-12-11 | $14,423,623.41 | $426,877.09 | $0.01 |
| 2024-12-12 | $16,011,483.97 | $409,958.09 | $0.01 |
| 2024-12-13 | $16,934,168.28 | $1,023,034.30 | $0.01 |
| 2024-12-14 | $18,043,990.54 | $1,062,739.01 | $0.01 |
| 2024-12-15 | $17,228,686.20 | $500,921.12 | $0.01 |
| 2024-12-16 | $16,826,187.45 | $446,975.88 | $0.01 |
| 2024-12-17 | $17,353,909.27 | $448,442.49 | $0.01 |
| 2024-12-18 | $15,716,464.72 | $355,122.58 | $0.01 |
| 2024-12-19 | $14,310,224.39 | $217,899.52 | $0.01 |
| 2024-12-20 | $12,715,678.41 | $331,688.07 | $0.01 |
| 2024-12-21 | $13,496,911.72 | $396,199.46 | $0.01 |
| 2024-12-22 | $13,208,427.19 | $408,664.74 | $0.01 |
| 2024-12-23 | $12,810,263.91 | $209,097.06 | $0.01 |
| 2024-12-24 | $12,807,346.13 | $335,308.45 | $0.01 |
| 2024-12-25 | $13,062,469.37 | $247,957.97 | $0.01 |
| 2024-12-26 | $12,353,426.16 | $225,124.70 | $0.01 |
| 2024-12-27 | $10,630,488.75 | $258,753.81 | $0.00 |
| 2024-12-28 | $10,802,483.72 | $218,026.33 | $0.00 |
| 2024-12-29 | $11,242,692.18 | $215,410.97 | $0.01 |
| 2024-12-30 | $10,668,907.83 | $186,773.06 | $0.00 |
| 2024-12-31 | $10,259,519.15 | $213,523.81 | $0.00 |
| 2025-01-01 | $10,706,396.03 | $324,695.75 | $0.00 |
| 2025-01-02 | $10,625,483.08 | $134,296.81 | $0.00 |
| 2025-01-03 | $11,115,242.52 | $288,094.16 | $0.01 |
| 2025-01-04 | $11,560,764.80 | $236,199.24 | $0.01 |
| 2025-01-05 | $11,415,071.95 | $252,112.13 | $0.01 |
| 2025-01-06 | $11,868,445.33 | $261,859.33 | $0.01 |
| 2025-01-07 | $11,379,392.20 | $231,681.22 | $0.01 |
| 2025-01-08 | $10,558,350.55 | $231,334.35 | $0.00 |
| 2025-01-09 | $9,762,076.37 | $165,861.73 | $0.00 |
| 2025-01-10 | $9,638,301.14 | $312,209.81 | $0.00 |
| 2025-01-11 | $10,485,778.41 | $212,182.85 | $0.00 |
| 2025-01-12 | $10,410,410.94 | $278,244.59 | $0.00 |
| 2025-01-13 | $9,688,137.74 | $199,607.50 | $0.00 |
| 2025-01-14 | $9,132,970.24 | $189,276.26 | $0.00 |
| 2025-01-15 | $10,011,256.93 | $247,781.14 | $0.00 |
| 2025-01-16 | $10,268,117.82 | $203,474.03 | $0.00 |
| 2025-01-17 | $9,961,071.70 | $178,706.29 | $0.00 |
| 2025-01-18 | $12,353,168.24 | $975,109.69 | $0.01 |
| 2025-01-19 | $10,718,971.65 | $317,293.46 | $0.00 |
| 2025-01-20 | $10,001,848.69 | $289,311.24 | $0.00 |
| 2025-01-21 | $9,385,865.58 | $271,656.42 | $0.00 |
| 2025-01-22 | $9,613,611.22 | $205,384.83 | $0.00 |
| 2025-01-23 | $9,279,084.53 | $182,146.43 | $0.00 |
| 2025-01-24 | $8,814,515.49 | $217,666.16 | $0.00 |
| 2025-01-25 | $8,329,335.49 | $186,290.90 | $0.00 |
| 2025-01-26 | $8,257,077.15 | $101,189.75 | $0.00 |
| 2025-01-27 | $8,010,057.65 | $160,250.76 | $0.00 |
| 2025-01-28 | $7,645,449.04 | $170,036.90 | $0.00 |
| 2025-01-29 | $7,318,428.06 | $163,927.00 | $0.00 |
| 2025-01-30 | $7,238,726.96 | $120,290.73 | $0.00 |
| 2025-01-31 | $7,628,543.37 | $68,092.51 | $0.00 |
| 2025-02-01 | $7,191,906.25 | $91,486.70 | $0.00 |
| 2025-02-02 | $6,501,860.69 | $82,656.03 | $0.00 |
| 2025-02-03 | $5,583,061.25 | $137,301.66 | $0.00 |
| 2025-02-04 | $15,621,011.67 | $197,498.88 | $0.00 |
| 2025-02-05 | $13,674,993.04 | $145,580.05 | $0.00 |
| 2025-02-06 | $13,398,248.22 | $55,709.09 | $0.00 |
| 2025-02-07 | $12,253,685.94 | $79,448.88 | $0.00 |
| 2025-02-08 | $11,744,613.88 | $106,670.45 | $0.00 |
| 2025-02-09 | $11,623,214.40 | $57,711.81 | $0.00 |
| 2025-02-10 | $11,055,132.54 | $48,974.76 | $0.00 |
| 2025-02-11 | $11,162,576.69 | $44,848.26 | $0.00 |
| 2025-02-12 | $10,818,094.25 | $55,649.90 | $0.00 |
| 2025-02-13 | $11,024,776.17 | $51,144.16 | $0.00 |
| 2025-02-14 | $10,206,814.59 | $100,480.34 | $0.00 |
| 2025-02-15 | $10,018,633.62 | $61,937.31 | $0.00 |
| 2025-02-16 | $9,871,436.63 | $72,968.94 | $0.00 |
| 2025-02-17 | $9,579,646.43 | $61,863.76 | $0.00 |
| 2025-02-18 | $9,367,159.18 | $50,141.62 | $0.00 |
| 2025-02-19 | $8,954,867.13 | $58,014.44 | $0.00 |
| 2025-02-20 | $8,780,442.52 | $45,795.03 | $0.00 |
| 2025-02-21 | $8,860,577.44 | $52,437.13 | $0.00 |
| 2025-02-22 | $8,494,316.74 | $73,562.39 | $0.00 |
| 2025-02-23 | $8,778,321.32 | $36,587.14 | $0.00 |
| 2025-02-24 | $8,548,436.93 | $44,559.37 | $0.00 |
| 2025-02-25 | $7,406,550.96 | $54,624.62 | $0.00 |
| 2025-02-26 | $7,386,232.37 | $60,246.21 | $0.00 |
| 2025-02-27 | $7,266,428.89 | $66,356.34 | $0.00 |
| 2025-02-28 | $7,124,771.18 | $40,905.82 | $0.00 |
| 2025-03-01 | $7,328,681.22 | $77,811.53 | $0.00 |
| 2025-03-02 | $7,078,122.58 | $20,526.64 | $0.00 |
| 2025-03-03 | $8,391,427.47 | $115,005.83 | $0.00 |
| 2025-03-04 | $6,973,287.54 | $58,577.43 | $0.00 |
| 2025-03-05 | $6,694,140.69 | $44,979.10 | $0.00 |
| 2025-03-06 | $6,810,505.79 | $32,015.40 | $0.00 |
| 2025-03-07 | $6,697,255.21 | $11,207.69 | $0.00 |
| 2025-03-08 | $6,287,497.01 | $30,471.13 | $0.00 |
| 2025-03-09 | $6,190,507.14 | $43,017.81 | $0.00 |
| 2025-03-10 | $5,597,402.45 | $34,788.89 | $0.00 |
| 2025-03-11 | $4,981,583.93 | $41,152.43 | $0.00 |
| 2025-03-12 | $5,210,675.45 | $51,011.30 | $0.00 |
| 2025-03-13 | $5,287,880.19 | $30,344.15 | $0.00 |
| 2025-03-14 | $5,194,808.72 | $17,219.66 | $0.00 |
| 2025-03-15 | $5,126,060.20 | $24,882.52 | $0.00 |
| 2025-03-16 | $5,793,320.19 | $70,810.56 | $0.00 |
| 2025-03-17 | $5,456,051.27 | $43,334.03 | $0.00 |
| 2025-03-18 | $5,608,313.52 | $29,437.45 | $0.00 |
| 2025-03-19 | $5,622,873.84 | $36,669.48 | $0.00 |
| 2025-03-20 | $5,955,352.36 | $82,899.29 | $0.00 |
| 2025-03-21 | $5,766,234.05 | $39,280.70 | $0.00 |
| 2025-03-22 | $5,593,623.19 | $39,206.67 | $0.00 |
| 2025-03-23 | $5,625,309.60 | $23,560.61 | $0.00 |
| 2025-03-24 | $5,970,804.41 | $21,586.49 | $0.00 |
| 2025-03-25 | $6,250,505.42 | $36,023.95 | $0.00 |
| 2025-03-26 | $6,048,101.29 | $40,793.15 | $0.00 |
| 2025-03-27 | $5,771,143.55 | $48,012.60 | $0.00 |
| 2025-03-28 | $5,756,360.11 | $38,479.94 | $0.00 |
| 2025-03-29 | $5,297,249.85 | $49,146.77 | $0.00 |
| 2025-03-30 | $5,013,674.47 | $24,989.03 | $0.00 |
| 2025-03-31 | $4,829,185.16 | $14,530.31 | $0.00 |
| 2025-04-01 | $4,864,026.75 | $23,681.78 | $0.00 |
| 2025-04-02 | $5,026,458.29 | $25,557.73 | $0.00 |
| 2025-04-03 | $4,608,248.45 | $13,774.29 | $0.00 |
| 2025-04-04 | $4,501,785.02 | $66,633.48 | $0.00 |
| 2025-04-05 | $4,530,298.03 | $16,523.74 | $0.00 |
| 2025-04-06 | $4,360,681.19 | $32,403.37 | $0.00 |
| 2025-04-07 | $3,819,540.50 | $22,443.83 | $0.00 |
| 2025-04-08 | $3,757,742.71 | $32,122.89 | $0.00 |
| 2025-04-09 | $3,514,404.80 | $52,457.64 | $0.00 |
| 2025-04-10 | $3,881,816.95 | $24,122.16 | $0.00 |
| 2025-04-11 | $3,684,882.87 | $21,960.68 | $0.00 |
| 2025-04-12 | $3,772,382.20 | $24,070.02 | $0.00 |
| 2025-04-13 | $3,817,339.45 | $62,844.23 | $0.00 |
| 2025-04-14 | $3,588,662.98 | $17,431.01 | $0.00 |
| 2025-04-15 | $3,587,750.30 | $13,253.10 | $0.00 |
| 2025-04-16 | $3,386,021.29 | $17,480.15 | $0.00 |
| 2025-04-17 | $3,383,143.70 | $12,400.71 | $0.00 |
| 2025-04-18 | $3,325,270.40 | $13,152.76 | $0.00 |
| 2025-04-19 | $3,280,122.51 | $20,010.10 | $0.00 |
| 2025-04-20 | $3,186,631.63 | $37,729.35 | $0.00 |
| 2025-04-21 | $3,215,252.47 | $12,548.45 | $0.00 |
| 2025-04-22 | $3,212,697.98 | $12,806.62 | $0.00 |
| 2025-04-23 | $3,552,837.50 | $93,934.34 | $0.00 |
| 2025-04-24 | $3,817,850.85 | $18,189.44 | $0.00 |
| 2025-04-25 | $3,618,500.87 | $57,514.84 | $0.00 |
| 2025-04-26 | $3,800,706.81 | $24,121.42 | $0.00 |
| 2025-04-27 | $4,063,579.41 | $56,043.90 | $0.00 |
| 2025-04-28 | $3,971,820.07 | $10,223.45 | $0.00 |
| 2025-04-29 | $4,067,572.27 | $61,677.22 | $0.00 |
| 2025-04-30 | $3,748,677.25 | $28,076.90 | $0.00 |
| 2025-05-01 | $3,700,705.91 | $26,969.26 | $0.00 |
| 2025-05-02 | $3,863,266.62 | $42,580.48 | $0.00 |
| 2025-05-03 | $3,856,652.08 | $24,240.01 | $0.00 |
| 2025-05-04 | $3,834,523.56 | $20,710.18 | $0.00 |
| 2025-05-05 | $3,697,787.17 | $13,407.63 | $0.00 |
| 2025-05-06 | $3,734,755.23 | $8,703.52 | $0.00 |
| 2025-05-07 | $3,738,846.64 | $7,860.07 | $0.00 |
| 2025-05-08 | $3,728,771.17 | $20,703.34 | $0.00 |
| 2025-05-09 | $4,253,195.20 | $31,563.97 | $0.00 |
| 2025-05-10 | $4,482,384.01 | $33,731.29 | $0.00 |
| 2025-05-11 | $4,996,394.47 | $41,459.75 | $0.00 |
| 2025-05-12 | $4,716,818.29 | $26,993.15 | $0.00 |
| 2025-05-13 | $4,555,381.75 | $59,062.98 | $0.00 |
| 2025-05-14 | $4,903,645.22 | $66,681.61 | $0.00 |
| 2025-05-15 | $4,623,331.52 | $18,829.95 | $0.00 |
| 2025-05-16 | $4,743,598.61 | $68,398.74 | $0.00 |
| 2025-05-17 | $4,701,017.98 | $19,922.85 | $0.00 |
| 2025-05-18 | $4,589,713.04 | $17,300.41 | $0.00 |
| 2025-05-19 | $4,553,004.23 | $10,316.84 | $0.00 |
| 2025-05-20 | $4,431,007.55 | $21,497.95 | $0.00 |
| 2025-05-21 | $4,566,766.56 | $49,851.95 | $0.00 |
| 2025-05-22 | $4,597,213.71 | $22,179.03 | $0.00 |
| 2025-05-23 | $4,721,752.93 | $16,008.80 | $0.00 |
| 2025-05-24 | $4,411,879.54 | $62,746.84 | $0.00 |
| 2025-05-25 | $4,547,096.86 | $16,326.20 | $0.00 |
| 2025-05-26 | $4,597,394.36 | $15,764.75 | $0.00 |
| 2025-05-27 | $4,521,974.19 | $13,857.76 | $0.00 |
| 2025-05-28 | $4,555,058.09 | $22,119.27 | $0.00 |
| 2025-05-29 | $4,364,547.52 | $15,480.47 | $0.00 |
| 2025-05-30 | $4,057,818.01 | $33,397.17 | $0.00 |
| 2025-05-31 | $3,709,947.37 | $21,580.66 | $0.00 |
| 2025-06-01 | $3,759,438.78 | $18,143.59 | $0.00 |
| 2025-06-02 | $3,433,896.79 | $57,326.08 | $0.00 |
| 2025-06-03 | $3,343,372.42 | $76,188.76 | $0.00 |
| 2025-06-04 | $3,324,043.21 | $62,110.66 | $0.00 |
| 2025-06-05 | $3,441,752.93 | $10,867.00 | $0.00 |
| 2025-06-06 | $3,037,854.30 | $151,084.89 | $0.00 |
| 2025-06-06 | $3,103,081.51 | $155,004.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
