Seraph SERAPH #869
$0.168 12.43% (1d)
Market Overview
Seraph current market price is $0.168 with a 24 hour trading volume of $19.47M. The total available supply of Seraph is 1.00B SERAPH with a maximum supply of 1.00B SERAPH. It has secured Rank 869 in the cryptocurrency market with a marketcap of $42.03M. The SERAPH price is 2.65% up in the last one hour.
The high price of the Seraph is $0.167 and low price is $0.149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Seraph Rank
869
Seraph Price
$0.168
Market Cap
$42.03M 11.89%
Fully Diluted Valuation
$167.01M
Trading Volume(24h)
$19.47M
Circulating Supply
251.68M SERAPH
Total Supply
1.00B SERAPH
Max Supply
1.00B SERAPH
High(24h)
$0.167
Low(24h)
$0.149
All-time High
$0.698 76.15%
06 Jan 2025
All-time Low
$0.0879 89.4%
12 Jul 2025
Cryptocurrency Seraph Calculator
Want to convert more cryptocurrencies?
Seraph Price Chart
1h
2.65%
24h
12.43%
7d
5.15%
14d
14.45%
30d
14.11%
60d
1.42%
200d
0%
1y
0%
Seraph Historical Data
Historical data of Seraph past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $38,508.78 | $0.59 |
| 2025-01-07 | $0.00 | $38,508.78 | $0.59 |
| 2025-01-08 | $49,339,799.25 | $29,918,339.01 | $0.44 |
| 2025-01-09 | $40,411,168.58 | $33,774,439.79 | $0.36 |
| 2025-01-10 | $32,100,631.59 | $30,817,067.49 | $0.29 |
| 2025-01-11 | $24,243,162.69 | $19,187,346.70 | $0.21 |
| 2025-01-12 | $19,343,391.04 | $15,569,737.16 | $0.17 |
| 2025-01-13 | $22,559,231.99 | $24,521,650.34 | $0.20 |
| 2025-01-14 | $15,092,082.26 | $11,139,036.66 | $0.14 |
| 2025-01-15 | $15,865,034.36 | $35,516,679.97 | $0.14 |
| 2025-01-16 | $17,063,245.68 | $39,218,183.84 | $0.15 |
| 2025-01-17 | $17,439,390.52 | $28,562,723.75 | $0.16 |
| 2025-01-18 | $17,583,557.12 | $40,784,388.21 | $0.16 |
| 2025-01-19 | $18,248,894.00 | $43,980,314.49 | $0.16 |
| 2025-01-20 | $16,549,012.48 | $51,089,655.52 | $0.15 |
| 2025-01-21 | $17,206,699.21 | $51,537,844.48 | $0.15 |
| 2025-01-22 | $17,154,783.67 | $44,438,168.57 | $0.15 |
| 2025-01-23 | $17,249,704.14 | $26,119,726.65 | $0.15 |
| 2025-01-24 | $18,482,385.09 | $22,995,391.98 | $0.17 |
| 2025-01-25 | $19,759,560.37 | $20,756,153.41 | $0.18 |
| 2025-01-26 | $21,290,246.72 | $26,125,245.98 | $0.19 |
| 2025-01-27 | $18,957,624.87 | $26,636,952.60 | $0.17 |
| 2025-01-28 | $18,207,571.05 | $29,109,139.51 | $0.16 |
| 2025-01-29 | $18,081,122.26 | $26,947,188.50 | $0.16 |
| 2025-01-30 | $17,519,133.97 | $29,198,216.37 | $0.16 |
| 2025-01-31 | $17,637,491.58 | $13,325,188.22 | $0.16 |
| 2025-02-01 | $18,836,504.84 | $28,786,530.55 | $0.17 |
| 2025-02-02 | $18,063,356.02 | $25,888,049.48 | $0.16 |
| 2025-02-03 | $17,151,407.94 | $29,097,256.42 | $0.15 |
| 2025-02-04 | $16,706,122.27 | $40,835,660.43 | $0.15 |
| 2025-02-05 | $18,100,752.04 | $34,541,086.87 | $0.16 |
| 2025-02-06 | $27,765,002.33 | $30,008,606.25 | $0.16 |
| 2025-02-07 | $27,393,813.19 | $27,421,882.61 | $0.15 |
| 2025-02-08 | $27,329,209.11 | $28,169,525.69 | $0.15 |
| 2025-02-09 | $27,466,690.54 | $28,462,031.14 | $0.15 |
| 2025-02-10 | $27,434,523.77 | $25,301,169.29 | $0.15 |
| 2025-02-11 | $27,119,276.84 | $21,230,457.87 | $0.15 |
| 2025-02-12 | $27,028,828.58 | $26,306,110.84 | $0.15 |
| 2025-02-13 | $26,038,890.81 | $26,364,548.96 | $0.15 |
| 2025-02-14 | $25,848,216.15 | $21,676,198.35 | $0.14 |
| 2025-02-15 | $25,433,421.94 | $23,801,366.14 | $0.14 |
| 2025-02-16 | $25,659,957.13 | $22,753,873.75 | $0.14 |
| 2025-02-17 | $25,198,439.37 | $18,998,980.14 | $0.14 |
| 2025-02-18 | $25,050,833.44 | $17,675,677.74 | $0.14 |
| 2025-02-19 | $24,898,475.07 | $13,000,268.03 | $0.14 |
| 2025-02-20 | $25,612,017.47 | $9,781,112.76 | $0.14 |
| 2025-02-21 | $26,418,405.10 | $15,742,126.93 | $0.15 |
| 2025-02-22 | $25,318,319.17 | $19,880,681.53 | $0.14 |
| 2025-02-23 | $25,505,857.33 | $15,447,885.85 | $0.14 |
| 2025-02-24 | $25,876,479.15 | $16,325,581.65 | $0.14 |
| 2025-02-25 | $25,274,708.89 | $18,656,678.52 | $0.14 |
| 2025-02-26 | $25,108,098.30 | $19,461,447.58 | $0.14 |
| 2025-02-27 | $28,657,912.82 | $14,638,691.14 | $0.16 |
| 2025-02-28 | $29,315,906.62 | $14,847,531.54 | $0.16 |
| 2025-03-01 | $27,665,952.51 | $14,837,028.08 | $0.15 |
| 2025-03-02 | $25,430,323.29 | $12,536,601.11 | $0.14 |
| 2025-03-03 | $28,996,710.92 | $15,746,543.82 | $0.15 |
| 2025-03-04 | $30,065,343.44 | $16,157,257.51 | $0.15 |
| 2025-03-05 | $32,920,825.75 | $14,044,969.19 | $0.16 |
| 2025-03-06 | $31,121,867.99 | $12,383,969.96 | $0.15 |
| 2025-03-07 | $29,372,747.15 | $12,707,189.80 | $0.15 |
| 2025-03-08 | $28,488,678.36 | $13,634,999.93 | $0.14 |
| 2025-03-09 | $28,391,047.30 | $12,566,376.58 | $0.14 |
| 2025-03-10 | $28,233,147.37 | $13,253,220.98 | $0.14 |
| 2025-03-11 | $28,130,719.58 | $14,692,287.42 | $0.14 |
| 2025-03-12 | $26,785,667.64 | $12,287,919.46 | $0.13 |
| 2025-03-13 | $28,233,387.12 | $3,818,546.93 | $0.14 |
| 2025-03-14 | $33,327,847.70 | $3,075,229.63 | $0.16 |
| 2025-03-15 | $34,226,807.97 | $3,998,535.36 | $0.17 |
| 2025-03-16 | $32,532,974.93 | $1,428,324.79 | $0.16 |
| 2025-03-17 | $44,348,727.43 | $7,411,117.51 | $0.22 |
| 2025-03-18 | $43,243,118.28 | $2,901,666.36 | $0.21 |
| 2025-03-19 | $41,610,443.82 | $3,673,715.29 | $0.21 |
| 2025-03-20 | $37,696,817.35 | $2,048,142.49 | $0.19 |
| 2025-03-21 | $35,926,189.63 | $1,987,776.92 | $0.18 |
| 2025-03-22 | $39,339,539.74 | $2,220,786.84 | $0.19 |
| 2025-03-23 | $43,203,868.76 | $2,253,583.17 | $0.21 |
| 2025-03-24 | $39,045,417.57 | $1,170,280.39 | $0.19 |
| 2025-03-25 | $40,534,479.10 | $1,895,351.96 | $0.20 |
| 2025-03-26 | $41,141,890.65 | $2,004,434.83 | $0.20 |
| 2025-03-27 | $41,083,027.19 | $4,133,833.13 | $0.20 |
| 2025-03-28 | $38,066,371.37 | $2,101,883.84 | $0.19 |
| 2025-03-29 | $36,356,247.50 | $1,965,271.67 | $0.18 |
| 2025-03-30 | $35,392,996.86 | $1,390,481.20 | $0.17 |
| 2025-03-31 | $34,180,562.69 | $1,682,379.03 | $0.17 |
| 2025-04-01 | $34,857,432.67 | $2,647,457.58 | $0.17 |
| 2025-04-02 | $34,414,421.18 | $1,675,492.21 | $0.17 |
| 2025-04-03 | $31,575,596.94 | $2,322,866.29 | $0.16 |
| 2025-04-04 | $35,474,636.30 | $3,139,073.81 | $0.17 |
| 2025-04-05 | $36,074,253.19 | $2,365,149.32 | $0.18 |
| 2025-04-06 | $35,685,394.49 | $873,469.59 | $0.18 |
| 2025-04-07 | $35,800,141.65 | $2,377,541.22 | $0.18 |
| 2025-04-08 | $38,973,015.05 | $9,373,721.39 | $0.19 |
| 2025-04-09 | $36,687,890.68 | $1,878,813.79 | $0.18 |
| 2025-04-10 | $39,001,421.99 | $2,845,163.65 | $0.19 |
| 2025-04-11 | $39,729,430.45 | $3,399,187.68 | $0.20 |
| 2025-04-12 | $33,022,312.02 | $1,857,389.45 | $0.16 |
| 2025-04-13 | $34,421,451.15 | $1,267,334.94 | $0.17 |
| 2025-04-14 | $33,866,945.80 | $1,087,825.06 | $0.17 |
| 2025-04-15 | $33,488,407.05 | $1,082,609.53 | $0.16 |
| 2025-04-16 | $33,201,879.05 | $873,013.62 | $0.16 |
| 2025-04-17 | $33,253,445.02 | $1,020,576.26 | $0.16 |
| 2025-04-18 | $33,695,261.94 | $644,734.46 | $0.17 |
| 2025-04-19 | $34,202,253.24 | $744,143.26 | $0.17 |
| 2025-04-20 | $34,175,679.03 | $536,515.43 | $0.17 |
| 2025-04-21 | $33,775,012.13 | $763,877.00 | $0.17 |
| 2025-04-22 | $33,832,156.92 | $952,671.00 | $0.17 |
| 2025-04-23 | $34,792,802.05 | $1,555,297.23 | $0.17 |
| 2025-04-24 | $34,573,360.68 | $1,681,115.87 | $0.17 |
| 2025-04-25 | $34,750,455.24 | $1,044,223.85 | $0.17 |
| 2025-04-26 | $34,367,541.95 | $1,447,711.72 | $0.17 |
| 2025-04-27 | $36,043,679.87 | $1,668,232.97 | $0.18 |
| 2025-04-28 | $34,583,139.02 | $1,162,897.23 | $0.17 |
| 2025-04-29 | $35,352,133.32 | $1,265,291.66 | $0.17 |
| 2025-04-30 | $37,357,769.03 | $2,442,828.46 | $0.18 |
| 2025-05-01 | $37,220,954.19 | $1,103,980.37 | $0.18 |
| 2025-05-02 | $37,263,130.18 | $966,590.76 | $0.18 |
| 2025-05-03 | $36,294,917.12 | $742,092.14 | $0.18 |
| 2025-05-04 | $34,714,752.61 | $714,616.13 | $0.17 |
| 2025-05-05 | $36,676,424.62 | $881,053.62 | $0.18 |
| 2025-05-06 | $34,679,362.20 | $1,406,312.68 | $0.17 |
| 2025-05-07 | $34,510,542.52 | $1,042,528.00 | $0.17 |
| 2025-05-08 | $32,611,271.20 | $944,322.21 | $0.16 |
| 2025-05-09 | $39,809,709.49 | $5,585,254.31 | $0.20 |
| 2025-05-10 | $37,415,906.88 | $3,702,174.79 | $0.18 |
| 2025-05-11 | $40,273,921.90 | $3,461,097.12 | $0.20 |
| 2025-05-12 | $41,035,589.07 | $3,791,069.84 | $0.20 |
| 2025-05-13 | $32,264,241.66 | $5,408,558.87 | $0.16 |
| 2025-05-14 | $33,566,373.41 | $3,728,575.48 | $0.17 |
| 2025-05-15 | $35,997,359.14 | $2,548,358.87 | $0.18 |
| 2025-05-16 | $34,095,554.55 | $2,239,397.03 | $0.17 |
| 2025-05-17 | $33,135,262.04 | $1,183,172.15 | $0.16 |
| 2025-05-18 | $37,957,624.74 | $1,272,577.66 | $0.17 |
| 2025-05-19 | $39,431,772.38 | $2,616,795.62 | $0.17 |
| 2025-05-20 | $38,787,012.54 | $3,759,328.06 | $0.17 |
| 2025-05-21 | $38,510,252.68 | $2,824,910.42 | $0.17 |
| 2025-05-22 | $38,710,854.24 | $3,053,925.75 | $0.17 |
| 2025-05-23 | $39,196,164.69 | $3,101,973.32 | $0.17 |
| 2025-05-24 | $37,524,045.01 | $3,676,892.22 | $0.17 |
| 2025-05-25 | $37,552,273.81 | $1,932,285.84 | $0.17 |
| 2025-05-26 | $36,955,541.96 | $2,077,451.29 | $0.16 |
| 2025-05-27 | $36,958,028.23 | $1,693,742.99 | $0.16 |
| 2025-05-28 | $36,851,212.23 | $2,007,662.55 | $0.16 |
| 2025-05-29 | $37,455,585.05 | $1,832,256.95 | $0.16 |
| 2025-05-30 | $35,675,549.69 | $2,467,756.47 | $0.16 |
| 2025-05-31 | $35,585,515.37 | $3,787,512.41 | $0.16 |
| 2025-06-01 | $36,459,210.77 | $2,823,453.05 | $0.16 |
| 2025-06-02 | $35,915,069.21 | $2,028,326.38 | $0.16 |
| 2025-06-03 | $36,341,189.69 | $2,259,161.47 | $0.16 |
| 2025-06-04 | $35,915,289.70 | $1,761,516.46 | $0.16 |
| 2025-06-05 | $35,652,624.90 | $2,243,574.54 | $0.16 |
| 2025-06-06 | $34,418,178.34 | $3,735,311.39 | $0.15 |
| 2025-06-07 | $35,434,764.76 | $3,037,600.00 | $0.16 |
| 2025-06-08 | $36,929,545.35 | $3,735,433.86 | $0.16 |
| 2025-06-09 | $37,066,787.56 | $2,449,501.97 | $0.16 |
| 2025-06-10 | $45,261,198.41 | $32,473,540.38 | $0.19 |
| 2025-06-11 | $40,349,468.65 | $33,395,172.06 | $0.17 |
| 2025-06-12 | $40,964,477.77 | $5,230,218.05 | $0.17 |
| 2025-06-13 | $40,264,789.51 | $140,025,794.19 | $0.17 |
| 2025-06-14 | $41,326,280.13 | $6,976,439.93 | $0.17 |
| 2025-06-15 | $41,036,085.35 | $73,627,878.94 | $0.17 |
| 2025-06-16 | $44,966,719.39 | $397,811,856.79 | $0.19 |
| 2025-06-17 | $44,711,691.24 | $707,942,723.17 | $0.19 |
| 2025-06-18 | $42,907,608.92 | $6,297,442.03 | $0.18 |
| 2025-06-19 | $45,450,270.90 | $393,356,677.52 | $0.19 |
| 2025-06-20 | $45,986,898.69 | $348,082,095.28 | $0.19 |
| 2025-06-21 | $45,992,404.72 | $394,512,856.58 | $0.19 |
| 2025-06-22 | $44,928,594.51 | $216,523,481.24 | $0.19 |
| 2025-06-23 | $45,714,975.01 | $4,796,737.45 | $0.19 |
| 2025-06-24 | $46,479,291.54 | $4,770,530.98 | $0.20 |
| 2025-06-25 | $46,579,744.23 | $232,312,263.75 | $0.19 |
| 2025-06-26 | $45,696,330.42 | $185,338,735.23 | $0.19 |
| 2025-06-27 | $45,693,198.74 | $112,985,769.84 | $0.19 |
| 2025-06-28 | $45,732,855.53 | $139,140,596.25 | $0.19 |
| 2025-06-29 | $45,331,231.63 | $107,544,977.40 | $0.19 |
| 2025-06-30 | $44,803,889.89 | $117,343,788.91 | $0.19 |
| 2025-07-01 | $45,116,478.60 | $199,439,377.65 | $0.19 |
| 2025-07-02 | $45,082,048.60 | $116,057,345.66 | $0.19 |
| 2025-07-03 | $44,873,437.54 | $100,697,220.83 | $0.19 |
| 2025-07-04 | $45,703,715.06 | $121,191,386.68 | $0.19 |
| 2025-07-05 | $46,223,690.61 | $100,648,581.68 | $0.19 |
| 2025-07-06 | $46,374,320.67 | $81,353,020.57 | $0.19 |
| 2025-07-07 | $46,302,631.39 | $123,687,558.26 | $0.19 |
| 2025-07-08 | $46,876,824.81 | $143,936,301.32 | $0.20 |
| 2025-07-09 | $47,072,872.70 | $163,144,999.13 | $0.20 |
| 2025-07-10 | $46,880,978.42 | $159,855,640.89 | $0.20 |
| 2025-07-11 | $49,663,615.05 | $84,271,164.32 | $0.20 |
| 2025-07-12 | $30,925,666.34 | $16,589,052.38 | $0.12 |
| 2025-07-13 | $28,498,524.37 | $18,616,970.14 | $0.11 |
| 2025-07-14 | $28,362,958.56 | $33,133,741.24 | $0.11 |
| 2025-07-15 | $26,583,750.67 | $14,066,467.12 | $0.11 |
| 2025-07-15 | $26,952,461.78 | $18,061,052.34 | $0.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
