Shisha Coin SHISHA N/A
$0.947 0.9% (1d)
Market Overview
Shisha Coin current market price is $0.947 with a 24 hour trading volume of $58,697. The total available supply of Shisha Coin is 169.42M SHISHA with a maximum supply of 169.42M SHISHA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SHISHA price is 0.03% up in the last one hour.
The high price of the Shisha Coin is $0.955 and low price is $0.945 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shisha Coin Rank
(Not Available)
Shisha Coin Price
$0.947
Market Cap
$0 0%
Fully Diluted Valuation
$160.36M
Trading Volume(24h)
$58,697
Circulating Supply
0 SHISHA
Total Supply
169.42M SHISHA
Max Supply
169.42M SHISHA
High(24h)
$0.955
Low(24h)
$0.945
All-time High
$1.47 35.76%
02 May 2025
All-time Low
$0.667 41.97%
19 May 2025
Cryptocurrency Shisha Coin Calculator
Want to convert more cryptocurrencies?
Shisha Coin Price Chart
1h
0.03%
24h
0.9%
7d
1.22%
14d
1.11%
30d
5.53%
60d
39.18%
200d
21.89%
1y
0%
Shisha Coin Historical Data
Historical data of Shisha Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $0.00 | $9,864.56 | $1.05 |
| 2024-12-18 | $0.00 | $9,892.50 | $1.05 |
| 2024-12-19 | $0.00 | $47,574.49 | $1.16 |
| 2024-12-20 | $0.00 | $1,547.35 | $1.16 |
| 2024-12-21 | $0.00 | $2,528.50 | $1.15 |
| 2024-12-22 | $0.00 | $2,898.60 | $1.19 |
| 2024-12-23 | $0.00 | $376.63 | $1.21 |
| 2024-12-24 | $0.00 | $30,931.17 | $1.20 |
| 2024-12-25 | $0.00 | $26,691.71 | $1.21 |
| 2024-12-26 | $0.00 | $24,421.83 | $1.20 |
| 2024-12-27 | $0.00 | $40,848.01 | $1.20 |
| 2024-12-28 | $0.00 | $32,873.71 | $1.21 |
| 2024-12-29 | $0.00 | $18,718.39 | $1.20 |
| 2024-12-30 | $0.00 | $21,582.21 | $1.21 |
| 2024-12-31 | $0.00 | $35,270.93 | $1.20 |
| 2025-01-01 | $0.00 | $27,636.97 | $1.21 |
| 2025-01-02 | $0.00 | $22,902.75 | $1.21 |
| 2025-01-03 | $0.00 | $37,608.76 | $1.21 |
| 2025-01-04 | $0.00 | $28,566.13 | $1.21 |
| 2025-01-05 | $0.00 | $20,044.68 | $1.21 |
| 2025-01-06 | $0.00 | $24,526.58 | $1.21 |
| 2025-01-07 | $0.00 | $26,978.55 | $1.21 |
| 2025-01-08 | $0.00 | $33,519.18 | $1.20 |
| 2025-01-09 | $0.00 | $40,422.42 | $1.21 |
| 2025-01-10 | $0.00 | $32,880.42 | $1.20 |
| 2025-01-11 | $0.00 | $28,666.43 | $1.21 |
| 2025-01-12 | $0.00 | $35,459.03 | $1.21 |
| 2025-01-13 | $0.00 | $27,782.28 | $1.21 |
| 2025-01-14 | $0.00 | $45,382.25 | $1.21 |
| 2025-01-15 | $0.00 | $37,106.44 | $1.21 |
| 2025-01-16 | $0.00 | $67,650.12 | $1.22 |
| 2025-01-17 | $0.00 | $69,670.67 | $1.22 |
| 2025-01-18 | $0.00 | $48,115.46 | $1.22 |
| 2025-01-19 | $0.00 | $39,525.33 | $1.22 |
| 2025-01-20 | $0.00 | $50,223.21 | $1.21 |
| 2025-01-21 | $0.00 | $54,209.90 | $1.23 |
| 2025-01-22 | $0.00 | $26,504.23 | $1.24 |
| 2025-01-23 | $0.00 | $19,425.37 | $1.24 |
| 2025-01-24 | $0.00 | $20,918.82 | $1.24 |
| 2025-01-25 | $0.00 | $16,182.11 | $1.23 |
| 2025-01-26 | $0.00 | $7,062.35 | $1.24 |
| 2025-01-27 | $0.00 | $9,144.68 | $1.23 |
| 2025-01-28 | $0.00 | $37,901.90 | $1.23 |
| 2025-01-29 | $0.00 | $24,982.65 | $1.24 |
| 2025-01-30 | $0.00 | $16,428.06 | $1.24 |
| 2025-01-31 | $0.00 | $12,188.53 | $1.25 |
| 2025-02-01 | $0.00 | $11,374.17 | $1.24 |
| 2025-02-02 | $0.00 | $11,892.31 | $1.22 |
| 2025-02-03 | $0.00 | $37,898.62 | $1.21 |
| 2025-02-04 | $0.00 | $80,402.04 | $1.24 |
| 2025-02-05 | $0.00 | $52,451.04 | $1.24 |
| 2025-02-06 | $0.00 | $34,968.45 | $1.24 |
| 2025-02-07 | $0.00 | $22,406.21 | $1.24 |
| 2025-02-08 | $0.00 | $29,177.06 | $1.24 |
| 2025-02-09 | $0.00 | $11,098.34 | $1.24 |
| 2025-02-10 | $0.00 | $14,131.92 | $1.24 |
| 2025-02-11 | $0.00 | $14,865.11 | $1.25 |
| 2025-02-12 | $0.00 | $17,408.71 | $1.25 |
| 2025-02-13 | $0.00 | $14,435.83 | $1.25 |
| 2025-02-14 | $0.00 | $14,409.30 | $1.25 |
| 2025-02-15 | $0.00 | $27,829.07 | $1.26 |
| 2025-02-16 | $0.00 | $13,043.76 | $1.25 |
| 2025-02-17 | $0.00 | $9,303.43 | $1.25 |
| 2025-02-18 | $0.00 | $14,925.53 | $1.25 |
| 2025-02-19 | $0.00 | $15,899.61 | $1.24 |
| 2025-02-20 | $0.00 | $14,687.18 | $1.25 |
| 2025-02-21 | $0.00 | $11,292.01 | $1.25 |
| 2025-02-22 | $0.00 | $17,708.53 | $1.24 |
| 2025-02-23 | $0.00 | $6,642.91 | $1.24 |
| 2025-02-24 | $0.00 | $6,318.85 | $1.25 |
| 2025-02-25 | $0.00 | $21,363.88 | $1.24 |
| 2025-02-26 | $0.00 | $45,963.93 | $1.26 |
| 2025-02-27 | $0.00 | $12,687.16 | $1.26 |
| 2025-02-28 | $0.00 | $16,581.79 | $1.26 |
| 2025-03-01 | $0.00 | $30,351.38 | $1.27 |
| 2025-03-02 | $0.00 | $10,609.01 | $1.27 |
| 2025-03-03 | $0.00 | $31,738.76 | $1.29 |
| 2025-03-04 | $0.00 | $48,796.36 | $1.29 |
| 2025-03-05 | $0.00 | $36,774.68 | $1.29 |
| 2025-03-06 | $0.00 | $18,611.10 | $1.30 |
| 2025-03-07 | $0.00 | $21,284.88 | $1.31 |
| 2025-03-08 | $0.00 | $28,942.99 | $1.30 |
| 2025-03-09 | $0.00 | $8,925.57 | $1.31 |
| 2025-03-10 | $0.00 | $20,161.83 | $1.32 |
| 2025-03-11 | $0.00 | $28,312.71 | $1.32 |
| 2025-03-12 | $0.00 | $28,185.28 | $1.33 |
| 2025-03-13 | $0.00 | $19,858.75 | $1.34 |
| 2025-03-14 | $0.00 | $18,488.46 | $1.35 |
| 2025-03-15 | $0.00 | $14,780.07 | $1.36 |
| 2025-03-16 | $0.00 | $11,670.36 | $1.36 |
| 2025-03-17 | $0.00 | $11,520.88 | $1.36 |
| 2025-03-18 | $0.00 | $10,376.21 | $1.35 |
| 2025-03-19 | $0.00 | $12,699.08 | $1.35 |
| 2025-03-20 | $0.00 | $27,325.49 | $1.36 |
| 2025-03-21 | $0.00 | $17,429.76 | $1.36 |
| 2025-03-22 | $0.00 | $11,077.07 | $1.35 |
| 2025-03-23 | $0.00 | $5,350.65 | $1.35 |
| 2025-03-24 | $0.00 | $6,333.98 | $1.36 |
| 2025-03-25 | $0.00 | $10,955.85 | $1.35 |
| 2025-03-26 | $0.00 | $8,350.00 | $1.35 |
| 2025-03-27 | $0.00 | $10,755.10 | $1.35 |
| 2025-03-28 | $0.00 | $9,483.62 | $1.35 |
| 2025-03-29 | $0.00 | $16,237.38 | $1.34 |
| 2025-03-30 | $0.00 | $14,156.96 | $1.34 |
| 2025-03-31 | $0.00 | $10,910.79 | $1.35 |
| 2025-04-01 | $0.00 | $17,257.07 | $1.35 |
| 2025-04-02 | $0.00 | $15,911.62 | $1.35 |
| 2025-04-03 | $0.00 | $21,464.77 | $1.35 |
| 2025-04-04 | $0.00 | $21,217.55 | $1.35 |
| 2025-04-05 | $0.00 | $18,301.98 | $1.35 |
| 2025-04-06 | $0.00 | $6,112.04 | $1.36 |
| 2025-04-07 | $0.00 | $17,899.67 | $1.34 |
| 2025-04-08 | $0.00 | $50,326.29 | $1.34 |
| 2025-04-09 | $0.00 | $25,053.19 | $1.34 |
| 2025-04-10 | $0.00 | $33,454.69 | $1.36 |
| 2025-04-11 | $0.00 | $17,164.62 | $1.35 |
| 2025-04-12 | $0.00 | $13,614.24 | $1.36 |
| 2025-04-13 | $0.00 | $12,349.93 | $1.36 |
| 2025-04-14 | $0.00 | $12,730.32 | $1.34 |
| 2025-04-15 | $0.00 | $10,474.38 | $1.32 |
| 2025-04-16 | $0.00 | $9,948.27 | $1.33 |
| 2025-04-17 | $0.00 | $12,190.00 | $1.30 |
| 2025-04-18 | $0.00 | $8,738.45 | $1.35 |
| 2025-04-19 | $0.00 | $6,841.70 | $1.35 |
| 2025-04-20 | $0.00 | $4,753.40 | $1.35 |
| 2025-04-21 | $0.00 | $6,010.74 | $1.35 |
| 2025-04-22 | $0.00 | $10,176.62 | $1.35 |
| 2025-04-23 | $0.00 | $15,989.04 | $1.36 |
| 2025-04-24 | $0.00 | $16,966.53 | $1.36 |
| 2025-04-25 | $0.00 | $13,132.06 | $1.36 |
| 2025-04-26 | $0.00 | $10,386.27 | $1.36 |
| 2025-04-27 | $0.00 | $6,982.68 | $1.35 |
| 2025-04-28 | $0.00 | $12,530.55 | $1.36 |
| 2025-04-29 | $0.00 | $15,170.78 | $1.36 |
| 2025-04-30 | $0.00 | $10,506.10 | $1.35 |
| 2025-05-01 | $0.00 | $36,589.52 | $1.41 |
| 2025-05-02 | $0.00 | $23,825.33 | $1.43 |
| 2025-05-03 | $0.00 | $14,808.80 | $0.90 |
| 2025-05-04 | $0.00 | $7,363.00 | $0.73 |
| 2025-05-05 | $0.00 | $7,592.27 | $0.73 |
| 2025-05-06 | $0.00 | $19,334.35 | $0.73 |
| 2025-05-07 | $0.00 | $18,896.18 | $0.73 |
| 2025-05-08 | $0.00 | $17,145.24 | $0.72 |
| 2025-05-09 | $0.00 | $35,518.70 | $0.72 |
| 2025-05-10 | $0.00 | $36,155.30 | $0.71 |
| 2025-05-11 | $0.00 | $28,343.36 | $0.71 |
| 2025-05-12 | $0.00 | $25,544.33 | $0.70 |
| 2025-05-13 | $0.00 | $45,402.95 | $0.70 |
| 2025-05-14 | $0.00 | $26,690.50 | $0.70 |
| 2025-05-15 | $0.00 | $30,285.06 | $0.69 |
| 2025-05-16 | $0.00 | $31,645.74 | $0.68 |
| 2025-05-17 | $0.00 | $24,141.18 | $0.67 |
| 2025-05-18 | $0.00 | $18,061.94 | $0.67 |
| 2025-05-19 | $0.00 | $17,342.47 | $0.67 |
| 2025-05-20 | $0.00 | $25,967.26 | $0.67 |
| 2025-05-21 | $0.00 | $22,401.09 | $0.67 |
| 2025-05-22 | $0.00 | $26,296.41 | $0.67 |
| 2025-05-23 | $0.00 | $24,030.72 | $0.67 |
| 2025-05-24 | $0.00 | $27,598.96 | $0.68 |
| 2025-05-25 | $0.00 | $10,474.01 | $0.68 |
| 2025-05-26 | $0.00 | $14,193.87 | $0.68 |
| 2025-05-27 | $0.00 | $14,298.60 | $0.68 |
| 2025-05-28 | $0.00 | $16,698.51 | $0.68 |
| 2025-05-29 | $0.00 | $18,344.41 | $0.69 |
| 2025-05-30 | $0.00 | $22,164.46 | $0.85 |
| 2025-05-31 | $0.00 | $33,675.54 | $0.85 |
| 2025-06-01 | $0.00 | $23,882.93 | $0.85 |
| 2025-06-02 | $0.00 | $14,947.08 | $0.85 |
| 2025-06-03 | $0.00 | $22,293.86 | $0.85 |
| 2025-06-04 | $0.00 | $23,066.07 | $0.86 |
| 2025-06-05 | $0.00 | $20,073.46 | $0.85 |
| 2025-06-06 | $0.00 | $27,123.97 | $0.85 |
| 2025-06-07 | $0.00 | $21,930.76 | $0.86 |
| 2025-06-08 | $0.00 | $10,078.51 | $0.87 |
| 2025-06-09 | $0.00 | $25,224.94 | $0.87 |
| 2025-06-10 | $0.00 | $28,359.28 | $0.87 |
| 2025-06-11 | $0.00 | $26,735.24 | $0.87 |
| 2025-06-12 | $0.00 | $25,928.53 | $0.87 |
| 2025-06-13 | $0.00 | $22,112.16 | $0.87 |
| 2025-06-14 | $0.00 | $34,838.79 | $0.87 |
| 2025-06-15 | $0.00 | $16,306.32 | $0.87 |
| 2025-06-16 | $0.00 | $11,336.26 | $0.87 |
| 2025-06-17 | $0.00 | $33,980.92 | $0.88 |
| 2025-06-18 | $0.00 | $33,061.17 | $0.87 |
| 2025-06-19 | $0.00 | $22,834.05 | $0.87 |
| 2025-06-20 | $0.00 | $13,747.94 | $0.87 |
| 2025-06-21 | $0.00 | $21,082.69 | $0.87 |
| 2025-06-22 | $0.00 | $16,175.24 | $0.87 |
| 2025-06-23 | $0.00 | $36,786.28 | $0.88 |
| 2025-06-24 | $0.00 | $36,678.52 | $0.90 |
| 2025-06-25 | $0.00 | $31,739.62 | $0.91 |
| 2025-06-26 | $0.00 | $21,875.78 | $0.93 |
| 2025-06-27 | $0.00 | $27,930.61 | $0.93 |
| 2025-06-28 | $0.00 | $29,471.21 | $0.95 |
| 2025-06-29 | $0.00 | $18,341.94 | $0.95 |
| 2025-06-30 | $0.00 | $11,759.48 | $0.96 |
| 2025-07-01 | $0.00 | $32,028.52 | $0.96 |
| 2025-07-02 | $0.00 | $30,172.70 | $0.98 |
| 2025-07-03 | $0.00 | $29,773.06 | $0.95 |
| 2025-07-04 | $0.00 | $17,110.32 | $0.95 |
| 2025-07-05 | $0.00 | $8,975.48 | $0.95 |
| 2025-07-06 | $0.00 | $4,728.63 | $0.95 |
| 2025-07-07 | $0.00 | $11,405.98 | $0.95 |
| 2025-07-08 | $0.00 | $17,850.54 | $0.95 |
| 2025-07-09 | $0.00 | $13,617.84 | $0.95 |
| 2025-07-10 | $0.00 | $20,619.39 | $0.96 |
| 2025-07-11 | $0.00 | $23,753.48 | $0.96 |
| 2025-07-12 | $0.00 | $39,357.10 | $0.96 |
| 2025-07-13 | $0.00 | $35,940.51 | $0.96 |
| 2025-07-14 | $0.00 | $28,108.87 | $0.96 |
| 2025-07-15 | $0.00 | $36,839.65 | $0.96 |
| 2025-07-16 | $0.00 | $32,443.59 | $0.96 |
| 2025-07-17 | $0.00 | $28,953.72 | $0.96 |
| 2025-07-18 | $0.00 | $75,042.64 | $0.96 |
| 2025-07-19 | $0.00 | $77,233.78 | $0.96 |
| 2025-07-20 | $0.00 | $48,617.86 | $0.96 |
| 2025-07-21 | $0.00 | $57,447.41 | $0.96 |
| 2025-07-22 | $0.00 | $54,105.93 | $0.96 |
| 2025-07-23 | $0.00 | $51,795.30 | $0.96 |
| 2025-07-23 | $0.00 | $43,799.66 | $0.95 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
