N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-05 | $22,624,745.82 | $144,232.44 | $0.06 |
| 2025-01-06 | $22,024,586.03 | $95,935.19 | $0.06 |
| 2025-01-07 | $23,899,059.15 | $423,248.25 | $0.07 |
| 2025-01-08 | $20,803,483.94 | $86,491.41 | $0.06 |
| 2025-01-09 | $18,895,366.45 | $96,111.91 | $0.05 |
| 2025-01-10 | $16,337,224.42 | $130,057.15 | $0.05 |
| 2025-01-11 | $16,421,434.25 | $65,948.40 | $0.05 |
| 2025-01-12 | $16,501,997.85 | $170,855.14 | $0.05 |
| 2025-01-13 | $16,471,898.57 | $28,379.57 | $0.05 |
| 2025-01-14 | $15,780,075.91 | $100,205.37 | $0.04 |
| 2025-01-15 | $16,315,179.93 | $35,921.43 | $0.05 |
| 2025-01-16 | $17,855,433.59 | $51,796.94 | $0.05 |
| 2025-01-17 | $17,123,000.99 | $19,676.66 | $0.05 |
| 2025-01-18 | $18,981,641.81 | $79,100.37 | $0.05 |
| 2025-01-19 | $18,423,856.01 | $51,414.22 | $0.05 |
| 2025-01-20 | $16,920,400.11 | $81,434.66 | $0.05 |
| 2025-01-21 | $17,201,588.76 | $42,267.74 | $0.05 |
| 2025-01-22 | $17,612,289.59 | $20,402.33 | $0.05 |
| 2025-01-23 | $16,602,730.76 | $12,848.77 | $0.05 |
| 2025-01-24 | $17,323,917.73 | $15,764.53 | $0.05 |
| 2025-01-25 | $17,286,394.71 | $11,769.55 | $0.05 |
| 2025-01-26 | $17,142,694.71 | $53,677.07 | $0.05 |
| 2025-01-27 | $16,634,879.56 | $66,178.79 | $0.05 |
| 2025-01-28 | $16,699,709.47 | $80,061.49 | $0.05 |
| 2025-01-29 | $16,141,489.21 | $45,297.41 | $0.05 |
| 2025-01-30 | $16,435,246.81 | $21,580.72 | $0.05 |
| 2025-01-31 | $17,478,696.24 | $89,282.80 | $0.05 |
| 2025-02-01 | $18,211,783.30 | $148,192.68 | $0.05 |
| 2025-02-02 | $17,420,667.65 | $102,342.24 | $0.05 |
| 2025-02-03 | $15,401,112.03 | $98,740.10 | $0.04 |
| 2025-02-04 | $15,107,998.39 | $56,776.60 | $0.04 |
| 2025-02-05 | $15,425,786.51 | $34,978.25 | $0.04 |
| 2025-02-06 | $15,263,245.43 | $13,085.41 | $0.04 |
| 2025-02-07 | $14,496,727.94 | $76,554.55 | $0.04 |
| 2025-02-08 | $14,341,400.79 | $24,833.07 | $0.04 |
| 2025-02-09 | $14,639,171.56 | $93,371.11 | $0.04 |
| 2025-02-10 | $14,836,976.58 | $79,394.51 | $0.04 |
| 2025-02-11 | $14,970,623.08 | $92,431.25 | $0.04 |
| 2025-02-12 | $14,925,911.24 | $13,155.28 | $0.04 |
| 2025-02-13 | $15,780,761.27 | $71,268.77 | $0.04 |
| 2025-02-14 | $15,483,186.26 | $72,785.78 | $0.04 |
| 2025-02-15 | $16,034,289.38 | $5,254.44 | $0.04 |
| 2025-02-16 | $15,513,682.32 | $29,008.34 | $0.04 |
| 2025-02-17 | $42,698,470.35 | $17,124.59 | $0.04 |
| 2025-02-18 | $47,521,163.18 | $128,748.28 | $0.05 |
| 2025-02-19 | $46,780,570.70 | $88,440.09 | $0.05 |
| 2025-02-20 | $56,710,013.48 | $485,437.75 | $0.06 |
| 2025-02-21 | $63,297,320.21 | $467,614.19 | $0.06 |
| 2025-02-22 | $59,402,319.42 | $1,083,961.98 | $0.06 |
| 2025-02-23 | $60,702,678.76 | $34,711.99 | $0.06 |
| 2025-02-24 | $65,075,084.52 | $22,328.05 | $0.07 |
| 2025-02-25 | $58,672,026.80 | $153,607.98 | $0.06 |
| 2025-02-26 | $56,451,507.77 | $124,420.50 | $0.06 |
| 2025-02-27 | $53,482,121.32 | $97,802.58 | $0.05 |
| 2025-02-28 | $52,012,419.18 | $23,959.15 | $0.05 |
| 2025-03-01 | $50,285,716.87 | $65,633.90 | $0.05 |
| 2025-03-02 | $62,487,102.57 | $63,489.94 | $0.06 |
| 2025-03-03 | $64,158,712.14 | $52,223.81 | $0.06 |
| 2025-03-04 | $48,042,700.86 | $245,685.97 | $0.05 |
| 2025-03-05 | $49,851,431.60 | $28,781.39 | $0.05 |
| 2025-03-06 | $51,473,353.92 | $69,652.94 | $0.05 |
| 2025-03-07 | $51,382,461.05 | $74,724.29 | $0.05 |
| 2025-03-08 | $50,056,485.23 | $5,526.16 | $0.05 |
| 2025-03-09 | $46,373,742.00 | $65,211.72 | $0.05 |
| 2025-03-10 | $38,798,927.16 | $71,608.31 | $0.04 |
| 2025-03-11 | $36,170,525.74 | $86,191.17 | $0.04 |
| 2025-03-12 | $37,286,274.27 | $18,699.58 | $0.04 |
| 2025-03-13 | $37,304,744.02 | $38,023.84 | $0.04 |
| 2025-03-14 | $35,514,623.89 | $126,463.26 | $0.04 |
| 2025-03-15 | $37,156,261.94 | $243,221.52 | $0.04 |
| 2025-03-16 | $36,222,445.43 | $57,759.53 | $0.04 |
| 2025-03-17 | $34,231,914.29 | $35,229.42 | $0.03 |
| 2025-03-18 | $35,348,663.52 | $57,029.05 | $0.04 |
| 2025-03-19 | $34,829,570.44 | $36,611.68 | $0.03 |
| 2025-03-20 | $40,061,446.92 | $213,486.26 | $0.04 |
| 2025-03-21 | $38,570,848.27 | $35,891.96 | $0.04 |
| 2025-03-22 | $37,875,334.47 | $9,667.90 | $0.04 |
| 2025-03-23 | $38,828,653.77 | $4,997.19 | $0.04 |
| 2025-03-24 | $38,754,033.86 | $16,382.60 | $0.04 |
| 2025-03-25 | $41,254,246.72 | $62,258.31 | $0.04 |
| 2025-03-26 | $44,789,381.78 | $10,309.16 | $0.04 |
| 2025-03-27 | $41,778,711.27 | $30,153.95 | $0.04 |
| 2025-03-28 | $44,350,983.02 | $171,134.55 | $0.04 |
| 2025-03-29 | $37,553,309.15 | $40,474.19 | $0.04 |
| 2025-03-30 | $33,445,509.56 | $63,183.06 | $0.03 |
| 2025-03-31 | $33,017,175.17 | $12,444.62 | $0.03 |
| 2025-04-01 | $30,930,885.32 | $34,345.53 | $0.03 |
| 2025-04-02 | $33,256,098.85 | $25,881.14 | $0.03 |
| 2025-04-03 | $30,638,165.04 | $23,269.80 | $0.03 |
| 2025-04-04 | $29,974,033.86 | $15,767.83 | $0.03 |
| 2025-04-05 | $28,611,348.40 | $58,604.09 | $0.03 |
| 2025-04-06 | $26,638,432.16 | $17,005.34 | $0.03 |
| 2025-04-07 | $21,255,036.87 | $221,325.43 | $0.02 |
| 2025-04-08 | $26,816,228.82 | $129,813.95 | $0.03 |
| 2025-04-09 | $25,163,948.51 | $41,202.36 | $0.03 |
| 2025-04-10 | $29,602,813.30 | $21,263.18 | $0.03 |
| 2025-04-11 | $27,001,480.88 | $21,789.98 | $0.03 |
| 2025-04-12 | $28,352,144.11 | $18,480.90 | $0.03 |
| 2025-04-13 | $30,152,973.27 | $9,049.95 | $0.03 |
| 2025-04-14 | $27,505,172.96 | $283,567.20 | $0.03 |
| 2025-04-15 | $27,438,543.62 | $9,426.23 | $0.03 |
| 2025-04-16 | $26,856,255.41 | $10,436.29 | $0.03 |
| 2025-04-17 | $26,917,125.76 | $14,337.29 | $0.03 |
| 2025-04-18 | $26,996,364.88 | $19,396.57 | $0.03 |
| 2025-04-19 | $26,707,794.39 | $14,989.10 | $0.03 |
| 2025-04-20 | $27,544,427.03 | $33,338.75 | $0.03 |
| 2025-04-21 | $29,045,925.25 | $76,037.14 | $0.03 |
| 2025-04-22 | $29,113,158.27 | $232,540.96 | $0.03 |
| 2025-04-23 | $32,586,140.84 | $416,268.45 | $0.03 |
| 2025-04-24 | $31,829,223.58 | $134,127.39 | $0.03 |
| 2025-04-25 | $31,922,385.03 | $69,947.81 | $0.03 |
| 2025-04-26 | $34,174,938.75 | $41,927.84 | $0.03 |
| 2025-04-27 | $37,356,335.20 | $34,885.94 | $0.04 |
| 2025-04-28 | $37,276,190.61 | $19,454.02 | $0.04 |
| 2025-04-29 | $35,324,832.96 | $96,625.83 | $0.04 |
| 2025-04-30 | $30,726,948.29 | $137,079.87 | $0.03 |
| 2025-05-01 | $30,908,856.56 | $66,429.12 | $0.03 |
| 2025-05-02 | $36,057,538.64 | $87,291.89 | $0.04 |
| 2025-05-03 | $42,008,120.46 | $71,131.70 | $0.04 |
| 2025-05-04 | $42,550,970.05 | $47,398.93 | $0.04 |
| 2025-05-05 | $40,339,448.02 | $11,717.42 | $0.04 |
| 2025-05-06 | $44,400,109.82 | $49,571.98 | $0.04 |
| 2025-05-07 | $40,008,687.23 | $44,396.91 | $0.04 |
| 2025-05-08 | $40,702,218.25 | $41,255.66 | $0.04 |
| 2025-05-09 | $45,259,098.57 | $56,366.21 | $0.05 |
| 2025-05-10 | $42,970,483.04 | $101,833.77 | $0.05 |
| 2025-05-11 | $42,104,548.92 | $90,517.64 | $0.05 |
| 2025-05-12 | $20,387,491.48 | $28,914.47 | $0.05 |
| 2025-05-13 | $19,543,245.19 | $30,721.86 | $0.05 |
| 2025-05-14 | $19,042,471.87 | $17,386.46 | $0.05 |
| 2025-05-15 | $18,058,889.84 | $17,897.53 | $0.05 |
| 2025-05-16 | $16,375,636.01 | $20,064.14 | $0.05 |
| 2025-05-17 | $15,316,710.69 | $2,446.77 | $0.05 |
| 2025-05-18 | $15,003,200.39 | $9,041.69 | $0.05 |
| 2025-05-19 | $13,988,590.87 | $74,191.96 | $0.04 |
| 2025-05-20 | $13,561,696.65 | $10,265.17 | $0.04 |
| 2025-05-21 | $13,731,079.33 | $10,942.21 | $0.04 |
| 2025-05-22 | $14,004,180.58 | $8,313.53 | $0.04 |
| 2025-05-23 | $13,791,653.68 | $20,488.67 | $0.04 |
| 2025-05-24 | $12,910,808.18 | $8,231.84 | $0.04 |
| 2025-05-25 | $12,315,180.19 | $7,458.86 | $0.04 |
| 2025-05-26 | $12,042,821.47 | $5,316.71 | $0.04 |
| 2025-05-27 | $12,986,530.65 | $16,338.23 | $0.04 |
| 2025-05-28 | $12,532,212.13 | $16,437.48 | $0.04 |
| 2025-05-29 | $12,221,895.33 | $5,455.50 | $0.04 |
| 2025-05-30 | $12,107,349.05 | $11,171.58 | $0.04 |
| 2025-05-31 | $11,783,962.15 | $7,277.80 | $0.04 |
| 2025-06-01 | $11,698,324.40 | $7,493.06 | $0.04 |
| 2025-06-02 | $11,379,479.83 | $4,199.67 | $0.04 |
| 2025-06-03 | $11,706,695.58 | $7,419.45 | $0.04 |
| 2025-06-04 | $11,311,297.90 | $14,300.09 | $0.04 |
| 2025-06-05 | $11,290,234.68 | $12,375.87 | $0.04 |
| 2025-06-06 | $10,003,761.67 | $12,138.45 | $0.03 |
| 2025-06-07 | $10,295,803.23 | $6,691.73 | $0.04 |
| 2025-06-08 | $10,235,381.49 | $4,102.61 | $0.03 |
| 2025-06-09 | $9,969,856.86 | $5,010.51 | $0.03 |
| 2025-06-10 | $10,141,446.85 | $10,800.62 | $0.04 |
| 2025-06-11 | $9,452,620.27 | $20,873.73 | $0.04 |
| 2025-06-12 | $8,918,935.40 | $13,008.20 | $0.04 |
| 2025-06-13 | $8,233,934.03 | $14,021.50 | $0.04 |
| 2025-06-14 | $8,827,026.73 | $14,683.97 | $0.04 |
| 2025-06-15 | $9,121,108.29 | $6,440.79 | $0.04 |
| 2025-06-16 | $9,266,589.98 | $9,405.64 | $0.04 |
| 2025-06-17 | $9,109,291.63 | $18,520.80 | $0.04 |
| 2025-06-18 | $8,683,135.39 | $4,483.92 | $0.04 |
| 2025-06-19 | $9,327,196.60 | $12,918.21 | $0.04 |
| 2025-06-20 | $9,784,531.19 | $8,309.15 | $0.04 |
| 2025-06-21 | $9,748,511.78 | $16,055.22 | $0.04 |
| 2025-06-22 | $8,716,242.74 | $13,562.64 | $0.04 |
| 2025-06-23 | $9,418,558.88 | $11,305.81 | $0.04 |
| 2025-06-24 | $9,404,088.29 | $10,682.32 | $0.04 |
| 2025-06-25 | $9,297,066.74 | $7,929.42 | $0.05 |
| 2025-06-26 | $9,093,855.65 | $13,483.48 | $0.04 |
| 2025-06-27 | $9,045,770.27 | $8,200.70 | $0.04 |
| 2025-06-28 | $8,518,887.90 | $6,884.68 | $0.04 |
| 2025-06-29 | $8,546,228.85 | $6,318.28 | $0.04 |
| 2025-06-30 | $8,286,232.06 | $6,419.35 | $0.04 |
| 2025-07-01 | $7,696,581.76 | $9,334.80 | $0.04 |
| 2025-07-02 | $7,476,922.74 | $4,590.74 | $0.04 |
| 2025-07-03 | $8,152,185.73 | $9,348.30 | $0.04 |
| 2025-07-04 | $7,944,621.92 | $5,575.20 | $0.04 |
| 2025-07-05 | $7,403,876.74 | $9,407.18 | $0.04 |
| 2025-07-06 | $7,465,585.40 | $5,525.02 | $0.04 |
| 2025-07-07 | $7,378,679.59 | $6,657.66 | $0.04 |
| 2025-07-08 | $7,232,454.42 | $6,570.36 | $0.04 |
| 2025-07-09 | $7,268,826.98 | $5,144.43 | $0.04 |
| 2025-07-10 | $7,598,170.81 | $5,167.07 | $0.04 |
| 2025-07-11 | $7,540,873.10 | $24,853.97 | $0.04 |
| 2025-07-12 | $6,828,561.95 | $12,931.15 | $0.04 |
| 2025-07-13 | $6,959,207.10 | $6,810.60 | $0.04 |
| 2025-07-14 | $6,708,453.15 | $23,215.39 | $0.04 |
| 2025-07-15 | $6,695,156.54 | $10,099.93 | $0.04 |
| 2025-07-16 | $6,880,891.17 | $21,294.73 | $0.04 |
| 2025-07-17 | $7,200,779.95 | $24,540.77 | $0.04 |
| 2025-07-18 | $7,190,196.73 | $7,945.66 | $0.04 |
| 2025-07-19 | $7,175,075.89 | $18,854.46 | $0.04 |
| 2025-07-20 | $6,950,677.60 | $8,751.06 | $0.04 |
| 2025-07-21 | $6,580,223.40 | $8,758.33 | $0.04 |
| 2025-07-22 | $6,374,651.42 | $29,274.19 | $0.03 |
| 2025-07-23 | $5,978,258.06 | $8,234.57 | $0.03 |
| 2025-07-24 | $5,748,838.40 | $6,250.08 | $0.03 |
| 2025-07-25 | $5,478,791.65 | $7,617.33 | $0.03 |
| 2025-07-26 | $5,554,094.49 | $5,900.82 | $0.03 |
| 2025-07-27 | $5,346,215.17 | $5,506.90 | $0.03 |
| 2025-07-28 | $5,261,833.30 | $5,362.58 | $0.03 |
| 2025-07-29 | $5,052,970.91 | $7,106.46 | $0.03 |
| 2025-07-30 | $6,122,102.45 | $21,755.51 | $0.03 |
| 2025-07-31 | $4,867,992.79 | $36,261.08 | $0.03 |
| 2025-08-01 | $5,248,647.22 | $10,228.19 | $0.03 |
| 2025-08-02 | $4,840,506.26 | $3,879.91 | $0.03 |
| 2025-08-03 | $4,716,869.51 | $4,044.35 | $0.03 |
| 2025-08-04 | $4,588,585.82 | $5,460.49 | $0.03 |
| 2025-08-05 | $4,903,648.65 | $4,040.34 | $0.03 |
| 2025-08-06 | $4,636,943.61 | $2,834.52 | $0.03 |
| 2025-08-07 | $4,518,994.97 | $3,008.01 | $0.03 |
| 2025-08-08 | $4,958,380.59 | $7,508.98 | $0.03 |
| 2025-08-09 | $5,144,471.05 | $7,247.27 | $0.03 |
| 2025-08-10 | $5,308,764.07 | $3,422.09 | $0.03 |
| 2025-08-11 | $4,622,367.69 | $44,804.62 | $0.03 |
| 2025-08-12 | $4,407,014.52 | $10,552.24 | $0.02 |
| 2025-08-13 | $4,430,206.54 | $4,999.34 | $0.02 |
| 2025-08-14 | $4,420,735.30 | $3,597.47 | $0.02 |
| 2025-08-15 | $4,210,771.08 | $4,063.74 | $0.02 |
| 2025-08-16 | $4,022,450.97 | $2,933.45 | $0.02 |
| 2025-08-17 | $3,896,599.24 | $2,082.99 | $0.02 |
| 2025-08-18 | $3,960,654.22 | $5,298.47 | $0.02 |
| 2025-08-19 | $3,815,057.90 | $2,096.63 | $0.02 |
| 2025-08-20 | $3,936,937.47 | $7,500.83 | $0.02 |
| 2025-08-21 | $4,287,138.70 | $9,374.35 | $0.02 |
| 2025-08-22 | $4,075,571.84 | $3,234.57 | $0.02 |
| 2025-08-23 | $4,080,669.50 | $5,910.65 | $0.02 |
| 2025-08-24 | $3,974,629.72 | $3,492.99 | $0.02 |
| 2025-08-25 | $4,160,427.76 | $2,904.36 | $0.02 |
| 2025-08-26 | $3,862,202.27 | $4,068.51 | $0.02 |
| 2025-08-27 | $3,643,592.01 | $5,091.61 | $0.02 |
| 2025-08-28 | $3,750,140.71 | $3,110.45 | $0.02 |
| 2025-08-29 | $3,856,905.44 | $3,431.22 | $0.02 |
| 2025-08-30 | $3,735,096.66 | $2,573.18 | $0.02 |
| 2025-08-31 | $3,715,083.71 | $2,031.39 | $0.02 |
| 2025-09-01 | $3,793,385.15 | $5,491.12 | $0.02 |
| 2025-09-02 | $3,811,134.43 | $4,604.95 | $0.02 |
| 2025-09-03 | $3,967,872.92 | $2,431.78 | $0.02 |
| 2025-09-04 | $3,930,882.98 | $3,220.77 | $0.02 |
| 2025-09-05 | $3,988,870.21 | $2,380.48 | $0.02 |
| 2025-09-06 | $3,902,255.29 | $4,435.33 | $0.02 |
| 2025-09-07 | $3,880,307.45 | $3,557.92 | $0.02 |
| 2025-09-08 | $3,680,748.34 | $4,551.47 | $0.02 |
| 2025-09-09 | $3,716,079.32 | $2,568.58 | $0.02 |
| 2025-09-10 | $3,712,669.85 | $2,016.01 | $0.02 |
| 2025-09-11 | $3,795,518.97 | $2,098.18 | $0.02 |
| 2025-09-12 | $3,519,523.20 | $2,187.80 | $0.02 |
| 2025-09-13 | $3,412,108.14 | $3,310.89 | $0.02 |
| 2025-09-14 | $3,504,950.20 | $4,590.98 | $0.02 |
| 2025-09-15 | $3,658,430.43 | $5,897.57 | $0.02 |
| 2025-09-16 | $3,792,988.24 | $3,874.91 | $0.02 |
| 2025-09-17 | $3,524,558.47 | $3,841.26 | $0.02 |
| 2025-09-18 | $3,524,502.84 | $3,597.57 | $0.02 |
| 2025-09-19 | $3,699,123.30 | $4,550.58 | $0.02 |
| 2025-09-20 | $3,707,239.68 | $3,719.78 | $0.02 |
| 2025-09-21 | $3,381,700.55 | $3,883.35 | $0.02 |
| 2025-09-22 | $3,387,901.57 | $7,185.25 | $0.02 |
| 2025-09-23 | $3,128,807.15 | $4,107.46 | $0.02 |
| 2025-09-24 | $3,159,230.30 | $4,351.97 | $0.02 |
| 2025-09-25 | $3,164,292.48 | $3,777.21 | $0.02 |
| 2025-09-26 | $3,267,417.15 | $5,974.62 | $0.02 |
| 2025-09-27 | $3,343,711.93 | $2,653.68 | $0.02 |
| 2025-09-28 | $3,313,513.21 | $2,544.67 | $0.02 |
| 2025-09-29 | $3,273,211.80 | $7,468.10 | $0.02 |
| 2025-09-30 | $3,338,632.91 | $3,751.18 | $0.02 |
| 2025-10-01 | $3,260,698.23 | $5,891.00 | $0.02 |
| 2025-10-02 | $3,359,102.52 | $4,000.04 | $0.02 |
| 2025-10-03 | $3,459,584.73 | $3,641.46 | $0.02 |
| 2025-10-04 | $3,389,407.38 | $2,813.19 | $0.02 |
| 2025-10-05 | $3,398,908.08 | $1,916.25 | $0.02 |
| 2025-10-06 | $3,405,671.39 | $2,057.14 | $0.02 |
| 2025-10-07 | $3,375,399.86 | $4,870.56 | $0.02 |
| 2025-10-08 | $3,445,526.25 | $2,512.67 | $0.02 |
| 2025-10-09 | $3,527,461.03 | $2,274.84 | $0.02 |
| 2025-10-10 | $3,379,469.06 | $5,762.08 | $0.02 |
| 2025-10-11 | $3,201,024.64 | $4,387.66 | $0.02 |
| 2025-10-12 | $2,824,872.13 | $14,852.44 | $0.02 |
| 2025-10-13 | $2,856,716.95 | $4,018.06 | $0.02 |
| 2025-10-14 | $2,793,173.82 | $3,038.61 | $0.02 |
| 2025-10-15 | $3,009,037.54 | $4,186.73 | $0.02 |
| 2025-10-16 | $2,901,534.77 | $3,697.87 | $0.02 |
| 2025-10-17 | $2,756,606.59 | $4,676.29 | $0.02 |
| 2025-10-18 | $2,762,999.41 | $3,507.79 | $0.02 |
| 2025-10-19 | $2,694,649.82 | $3,017.58 | $0.02 |
| 2025-10-20 | $2,804,172.94 | $3,147.33 | $0.02 |
| 2025-10-21 | $2,797,044.12 | $3,032.89 | $0.02 |
| 2025-10-22 | $2,686,561.48 | $3,199.47 | $0.02 |
| 2025-10-23 | $2,637,860.75 | $3,556.33 | $0.02 |
| 2025-10-24 | $2,614,546.66 | $3,355.25 | $0.02 |
| 2025-10-25 | $2,618,441.84 | $2,891.87 | $0.02 |
| 2025-10-26 | $2,715,594.53 | $3,377.44 | $0.02 |
| 2025-10-27 | $2,732,868.63 | $3,779.13 | $0.02 |
| 2025-10-28 | $2,742,010.77 | $3,704.87 | $0.02 |
| 2025-10-29 | $2,833,786.66 | $3,115.14 | $0.02 |
| 2025-10-30 | $2,826,445.56 | $3,350.74 | $0.02 |
| 2025-10-31 | $2,593,025.42 | $5,091.40 | $0.02 |
| 2025-11-01 | $2,642,486.83 | $3,169.36 | $0.02 |
| 2025-11-02 | $2,631,603.96 | $3,199.85 | $0.02 |
| 2025-11-03 | $2,734,156.12 | $12,360.86 | $0.02 |
| 2025-11-04 | $2,615,001.22 | $4,196.06 | $0.02 |
| 2025-11-05 | $2,334,051.83 | $4,771.50 | $0.01 |
| 2025-11-06 | $2,370,811.42 | $4,168.49 | $0.01 |
| 2025-11-07 | $2,397,030.52 | $2,823.53 | $0.01 |
| 2025-11-08 | $2,418,012.14 | $6,985.41 | $0.02 |
| 2025-11-09 | $2,596,448.95 | $6,968.80 | $0.02 |
| 2025-11-10 | $2,648,197.10 | $3,944.41 | $0.02 |
| 2025-11-11 | $2,552,465.75 | $4,047.21 | $0.02 |
| 2025-11-12 | $3,167,044.36 | $8,950.64 | $0.02 |
| 2025-11-13 | $2,808,541.88 | $8,855.04 | $0.02 |
| 2025-11-14 | $2,647,143.75 | $3,469.75 | $0.02 |
| 2025-11-15 | $2,610,622.56 | $3,895.83 | $0.02 |
| 2025-11-16 | $2,596,944.27 | $2,939.84 | $0.02 |
| 2025-11-17 | $2,597,143.42 | $2,792.75 | $0.02 |
| 2025-11-18 | $2,422,384.70 | $3,292.22 | $0.02 |
| 2025-11-19 | $2,343,611.89 | $3,709.54 | $0.01 |
| 2025-11-20 | $2,299,833.13 | $3,437.79 | $0.01 |
| 2025-11-21 | $1,843,712.61 | $4,083.50 | $0.01 |
| 2025-11-22 | $1,791,240.53 | $4,153.62 | $0.01 |
| 2025-11-23 | $1,713,369.87 | $2,164.71 | $0.01 |
| 2025-11-24 | $1,668,814.43 | $2,575.08 | $0.01 |
| 2025-11-25 | $1,657,592.62 | $2,090.06 | $0.01 |
| 2025-11-26 | $1,642,923.82 | $1,908.51 | $0.01 |
| 2025-11-27 | $1,111,401.18 | $2,002.98 | $0.01 |
| 2025-11-28 | $1,160,698.98 | $2,608.46 | $0.01 |
| 2025-11-29 | $1,092,347.33 | $1,953.43 | $0.01 |
| 2025-11-30 | $1,138,712.33 | $2,350.85 | $0.01 |
| 2025-12-01 | $1,092,299.14 | $1,882.90 | $0.01 |
| 2025-12-02 | $963,077.03 | $1,880.52 | $0.01 |
| 2025-12-03 | $963,302.49 | $7,549.10 | $0.01 |
| 2025-12-04 | $940,041.84 | $8,281.54 | $0.01 |
| 2025-12-05 | $1,016,873.57 | $8,397.67 | $0.01 |
| 2025-12-06 | $1,023,227.40 | $9,039.13 | $0.01 |
| 2025-12-07 | $1,017,614.94 | $8,774.07 | $0.01 |
| 2025-12-08 | $1,010,542.68 | $8,333.45 | $0.01 |
| 2025-12-09 | $1,010,414.29 | $8,478.07 | $0.01 |
| 2025-12-10 | $1,091,257.77 | $13,155.96 | $0.01 |
| 2025-12-11 | $1,026,292.31 | $9,137.54 | $0.01 |
| 2025-12-12 | $1,011,226.32 | $8,957.94 | $0.01 |
| 2025-12-13 | $1,012,912.52 | $8,589.81 | $0.01 |
| 2025-12-14 | $1,012,867.36 | $8,452.75 | $0.01 |
| 2025-12-15 | $1,010,474.77 | $8,697.66 | $0.01 |
| 2025-12-16 | $944,294.07 | $7,992.97 | $0.01 |
| 2025-12-17 | $937,806.19 | $8,138.61 | $0.01 |
| 2025-12-18 | $864,890.56 | $8,014.07 | $0.01 |
| 2025-12-19 | $874,582.63 | $7,652.41 | $0.01 |
| 2025-12-20 | $865,716.05 | $6,858.62 | $0.01 |
| 2025-12-21 | $971,539.91 | $7,201.86 | $0.01 |
| 2025-12-22 | $972,150.74 | $8,324.48 | $0.01 |
| 2025-12-23 | $886,266.58 | $7,945.12 | $0.01 |
| 2025-12-24 | $841,988.21 | $7,404.34 | $0.01 |
| 2025-12-25 | $841,780.14 | $6,941.98 | $0.01 |
| 2025-12-26 | $841,954.99 | $7,299.13 | $0.01 |
| 2025-12-27 | $841,587.93 | $7,092.83 | $0.01 |
| 2025-12-28 | $841,585.56 | $7,007.87 | $0.01 |
| 2025-12-29 | $841,547.01 | $7,514.02 | $0.01 |
| 2025-12-30 | $841,295.00 | $7,010.71 | $0.01 |
| 2025-12-31 | $838,449.88 | $7,632.44 | $0.01 |
| 2026-01-01 | $842,503.93 | $7,344.10 | $0.01 |
| 2026-01-02 | $801,760.97 | $6,884.31 | $0.01 |
| 2026-01-03 | $802,407.44 | $6,800.66 | $0.01 |
| 2026-01-04 | $801,916.81 | $7,027.12 | $0.01 |
| 2026-01-04 | $834,587.24 | $6,881.12 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
