N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $0.00 | $76,707.25 | $29.15 |
| 2024-07-02 | $0.00 | $104,441.86 | $29.37 |
| 2024-07-03 | $0.00 | $90,903.35 | $29.53 |
| 2024-07-04 | $0.00 | $122,809.26 | $30.48 |
| 2024-07-05 | $0.00 | $142,596.16 | $30.24 |
| 2024-07-06 | $0.00 | $137,621.44 | $31.14 |
| 2024-07-07 | $0.00 | $126,405.34 | $31.12 |
| 2024-07-08 | $0.00 | $88,912.26 | $31.01 |
| 2024-07-09 | $0.00 | $84,948.61 | $30.76 |
| 2024-07-10 | $0.00 | $70,848.90 | $30.73 |
| 2024-07-11 | $0.00 | $95,734.36 | $30.74 |
| 2024-07-12 | $0.00 | $83,382.45 | $31.27 |
| 2024-07-13 | $0.00 | $137,021.95 | $30.86 |
| 2024-07-14 | $0.00 | $136,749.86 | $30.73 |
| 2024-07-15 | $0.00 | $133,016.02 | $30.56 |
| 2024-07-16 | $0.00 | $51,646.77 | $30.67 |
| 2024-07-17 | $0.00 | $79,483.43 | $31.27 |
| 2024-07-18 | $0.00 | $134,472.40 | $30.47 |
| 2024-07-19 | $0.00 | $152,234.76 | $29.90 |
| 2024-07-20 | $0.00 | $134,977.09 | $29.13 |
| 2024-07-21 | $0.00 | $136,776.42 | $29.12 |
| 2024-07-22 | $0.00 | $140,230.34 | $29.31 |
| 2024-07-23 | $0.00 | $136,656.89 | $29.02 |
| 2024-07-24 | $0.00 | $140,306.07 | $29.22 |
| 2024-07-25 | $0.00 | $134,451.26 | $28.95 |
| 2024-07-26 | $0.00 | $132,479.73 | $27.93 |
| 2024-07-27 | $0.00 | $127,102.77 | $28.01 |
| 2024-07-28 | $0.00 | $134,700.04 | $28.04 |
| 2024-07-29 | $0.00 | $130,862.23 | $28.00 |
| 2024-07-30 | $0.00 | $132,110.54 | $27.86 |
| 2024-07-31 | $0.00 | $130,714.40 | $28.28 |
| 2024-08-01 | $0.00 | $131,477.52 | $29.01 |
| 2024-08-02 | $0.00 | $131,722.65 | $28.55 |
| 2024-08-03 | $0.00 | $129,301.26 | $28.49 |
| 2024-08-04 | $0.00 | $135,142.41 | $28.48 |
| 2024-08-05 | $0.00 | $134,510.00 | $28.55 |
| 2024-08-06 | $0.00 | $137,831.77 | $27.21 |
| 2024-08-07 | $0.00 | $122,328.68 | $26.91 |
| 2024-08-08 | $0.00 | $122,835.41 | $26.71 |
| 2024-08-09 | $0.00 | $126,727.82 | $27.43 |
| 2024-08-10 | $0.00 | $128,814.59 | $27.39 |
| 2024-08-11 | $0.00 | $125,638.39 | $27.37 |
| 2024-08-12 | $0.00 | $126,806.23 | $27.34 |
| 2024-08-13 | $0.00 | $129,808.87 | $27.94 |
| 2024-08-14 | $0.00 | $129,606.52 | $27.76 |
| 2024-08-15 | $0.00 | $129,751.34 | $27.63 |
| 2024-08-16 | $0.00 | $130,015.63 | $28.45 |
| 2024-08-17 | $0.00 | $135,472.00 | $28.88 |
| 2024-08-18 | $0.00 | $130,236.29 | $28.87 |
| 2024-08-19 | $0.00 | $129,241.04 | $29.05 |
| 2024-08-20 | $0.00 | $134,884.86 | $29.44 |
| 2024-08-21 | $0.00 | $130,653.14 | $29.57 |
| 2024-08-22 | $0.00 | $136,001.89 | $29.54 |
| 2024-08-23 | $0.00 | $133,310.43 | $29.07 |
| 2024-08-24 | $0.00 | $143,358.65 | $29.75 |
| 2024-08-25 | $0.00 | $94,030.11 | $29.82 |
| 2024-08-26 | $0.00 | $1,239.79 | $29.94 |
| 2024-08-27 | $0.00 | $1,795.62 | $29.91 |
| 2024-08-28 | $0.00 | $97,783.33 | $30.10 |
| 2024-08-29 | $0.00 | $134,285.94 | $29.08 |
| 2024-08-30 | $0.00 | $137,039.73 | $29.47 |
| 2024-08-31 | $0.00 | $138,926.56 | $28.95 |
| 2024-09-01 | $0.00 | $136,420.16 | $29.25 |
| 2024-09-02 | $0.00 | $135,931.09 | $28.77 |
| 2024-09-03 | $0.00 | $130,531.55 | $28.59 |
| 2024-09-04 | $0.00 | $132,133.64 | $28.13 |
| 2024-09-05 | $0.00 | $131,735.99 | $28.18 |
| 2024-09-06 | $0.00 | $135,266.25 | $28.92 |
| 2024-09-07 | $0.00 | $130,916.66 | $27.86 |
| 2024-09-08 | $0.00 | $130,864.75 | $28.01 |
| 2024-09-09 | $0.00 | $128,861.16 | $27.87 |
| 2024-09-10 | $0.00 | $134,777.95 | $28.37 |
| 2024-09-11 | $0.00 | $129,655.63 | $28.34 |
| 2024-09-12 | $0.00 | $134,786.93 | $28.68 |
| 2024-09-13 | $0.00 | $140,756.49 | $29.78 |
| 2024-09-14 | $0.00 | $144,638.40 | $30.65 |
| 2024-09-15 | $0.00 | $143,859.73 | $30.51 |
| 2024-09-16 | $0.00 | $140,889.50 | $30.72 |
| 2024-09-17 | $0.00 | $91,897.97 | $30.65 |
| 2024-09-18 | $0.00 | $50,774.71 | $30.66 |
| 2024-09-19 | $0.00 | $144,698.00 | $30.24 |
| 2024-09-20 | $0.00 | $146,782.75 | $30.71 |
| 2024-09-21 | $0.00 | $151,871.05 | $31.04 |
| 2024-09-22 | $0.00 | $141,123.08 | $30.98 |
| 2024-09-23 | $0.00 | $142,150.84 | $30.98 |
| 2024-09-24 | $0.00 | $144,756.91 | $30.58 |
| 2024-09-25 | $0.00 | $147,744.01 | $31.99 |
| 2024-09-26 | $0.00 | $141,279.62 | $31.70 |
| 2024-09-27 | $0.00 | $145,484.26 | $32.11 |
| 2024-09-28 | $0.00 | $116,877.50 | $31.73 |
| 2024-09-29 | $0.00 | $1,046.14 | $31.72 |
| 2024-09-30 | $0.00 | $1,045.84 | $31.71 |
| 2024-10-02 | $0.00 | $1,292.09 | $31.19 |
| 2024-10-03 | $0.00 | $1,292.09 | $31.19 |
| 2024-10-04 | $0.00 | $124.60 | $32.99 |
| 2024-10-05 | $0.00 | $124.57 | $32.98 |
| 2024-10-07 | $0.00 | $335.93 | $32.95 |
| 2024-10-08 | $0.00 | $335.93 | $32.95 |
| 2024-10-09 | $0.00 | $336.30 | $32.98 |
| 2024-10-11 | $0.00 | $1,409.53 | $31.04 |
| 2024-10-12 | $0.00 | $1,409.53 | $31.04 |
| 2024-10-13 | $0.00 | $787.64 | $31.06 |
| 2024-10-18 | $0.00 | $75,064.11 | $33.48 |
| 2024-10-19 | $0.00 | $75,074.62 | $33.48 |
| 2024-10-20 | $0.00 | $155,319.91 | $33.04 |
| 2024-10-21 | $0.00 | $156,923.49 | $33.67 |
| 2024-10-22 | $0.00 | $152,608.42 | $33.59 |
| 2024-10-23 | $0.00 | $162,456.68 | $34.32 |
| 2024-10-24 | $0.00 | $158,086.00 | $33.96 |
| 2024-10-25 | $0.00 | $158,861.00 | $33.91 |
| 2024-10-26 | $0.00 | $164,197.78 | $33.22 |
| 2024-10-27 | $0.00 | $153,000.88 | $33.68 |
| 2024-10-28 | $0.00 | $152,268.83 | $33.65 |
| 2024-10-29 | $0.00 | $155,147.10 | $33.39 |
| 2024-10-30 | $0.00 | $161,963.28 | $34.22 |
| 2024-10-31 | $0.00 | $154,252.67 | $34.04 |
| 2024-11-01 | $0.00 | $131,879.89 | $32.82 |
| 2024-11-02 | $0.00 | $151,141.96 | $32.67 |
| 2024-11-03 | $0.00 | $153,540.24 | $32.61 |
| 2024-11-04 | $0.00 | $150,246.59 | $32.26 |
| 2024-11-05 | $0.00 | $156,382.80 | $32.62 |
| 2024-11-06 | $0.00 | $155,544.08 | $32.38 |
| 2024-11-07 | $0.00 | $156,744.54 | $30.97 |
| 2024-11-08 | $0.00 | $146,530.43 | $32.18 |
| 2024-11-09 | $0.00 | $140,720.16 | $30.95 |
| 2024-11-10 | $0.00 | $114,211.99 | $29.93 |
| 2024-11-11 | $0.00 | $143,813.88 | $31.06 |
| 2024-11-12 | $0.00 | $98,125.65 | $29.87 |
| 2024-11-13 | $0.00 | $118,393.92 | $30.39 |
| 2024-11-14 | $0.00 | $125,173.58 | $29.96 |
| 2024-11-15 | $0.00 | $142,884.86 | $30.68 |
| 2024-11-16 | $0.00 | $132,708.35 | $29.99 |
| 2024-11-17 | $0.00 | $137,361.95 | $29.27 |
| 2024-11-18 | $0.00 | $174,965.12 | $30.08 |
| 2024-11-19 | $0.00 | $138,943.06 | $30.83 |
| 2024-11-20 | $0.00 | $141,606.44 | $30.98 |
| 2024-11-21 | $0.00 | $146,989.49 | $31.37 |
| 2024-11-22 | $0.00 | $142,997.09 | $31.15 |
| 2024-11-23 | $0.00 | $147,097.77 | $31.08 |
| 2024-11-24 | $0.00 | $139,907.24 | $30.55 |
| 2024-11-25 | $0.00 | $147,776.26 | $31.11 |
| 2024-11-26 | $0.00 | $111,726.58 | $29.74 |
| 2024-11-27 | $0.00 | $62,610.96 | $30.53 |
| 2024-11-28 | $0.00 | $76,288.72 | $29.92 |
| 2024-11-29 | $0.00 | $131,976.61 | $29.81 |
| 2024-11-30 | $0.00 | $128,265.24 | $30.36 |
| 2024-12-01 | $0.00 | $124,751.63 | $29.33 |
| 2024-12-02 | $0.00 | $127,107.11 | $30.15 |
| 2024-12-03 | $0.00 | $124,807.60 | $30.35 |
| 2024-12-04 | $0.00 | $68,712.24 | $30.03 |
| 2024-12-05 | $0.00 | $3,224.08 | $30.04 |
| 2024-12-06 | $0.00 | $12,120.46 | $31.14 |
| 2024-12-07 | $0.00 | $113,110.56 | $30.87 |
| 2024-12-08 | $0.00 | $128,441.28 | $30.95 |
| 2024-12-09 | $0.00 | $129,439.39 | $30.66 |
| 2024-12-10 | $0.00 | $133,969.06 | $31.57 |
| 2024-12-11 | $0.00 | $88,045.73 | $31.64 |
| 2024-12-12 | $0.00 | $76,785.53 | $31.60 |
| 2024-12-13 | $0.00 | $124,104.59 | $30.62 |
| 2024-12-14 | $0.00 | $131,624.86 | $30.51 |
| 2024-12-15 | $0.00 | $120,471.23 | $30.04 |
| 2024-12-16 | $0.00 | $60,750.99 | $30.01 |
| 2024-12-17 | $0.00 | $116,171.80 | $30.37 |
| 2024-12-18 | $0.00 | $120,544.19 | $30.33 |
| 2024-12-19 | $0.00 | $116,725.80 | $29.09 |
| 2024-12-20 | $0.00 | $120,629.33 | $28.75 |
| 2024-12-21 | $0.00 | $116,550.22 | $29.21 |
| 2024-12-22 | $0.00 | $116,450.99 | $29.48 |
| 2024-12-23 | $0.00 | $119,950.41 | $29.44 |
| 2024-12-24 | $0.00 | $116,574.47 | $29.86 |
| 2024-12-25 | $0.00 | $119,236.07 | $29.32 |
| 2024-12-26 | $0.00 | $115,750.08 | $29.44 |
| 2024-12-27 | $0.00 | $118,860.24 | $29.52 |
| 2024-12-28 | $0.00 | $112,950.51 | $29.51 |
| 2024-12-29 | $0.00 | $114,329.86 | $29.10 |
| 2024-12-30 | $0.00 | $112,673.84 | $29.66 |
| 2024-12-31 | $0.00 | $111,324.39 | $28.93 |
| 2025-01-01 | $0.00 | $105,295.57 | $28.98 |
| 2025-01-02 | $0.00 | $109,751.81 | $28.98 |
| 2025-01-03 | $0.00 | $80,790.90 | $29.31 |
| 2025-01-04 | $0.00 | $108,205.05 | $29.37 |
| 2025-01-05 | $0.00 | $111,414.10 | $29.36 |
| 2025-01-06 | $0.00 | $112,168.74 | $29.40 |
| 2025-01-07 | $0.00 | $122,519.57 | $30.03 |
| 2025-01-08 | $0.00 | $114,968.94 | $30.11 |
| 2025-01-09 | $0.00 | $112,344.08 | $30.03 |
| 2025-01-10 | $0.00 | $115,207.29 | $30.05 |
| 2025-01-11 | $0.00 | $108,995.72 | $30.34 |
| 2025-01-12 | $0.00 | $110,967.35 | $30.34 |
| 2025-01-13 | $0.00 | $108,074.96 | $30.35 |
| 2025-01-14 | $0.00 | $113,623.18 | $29.78 |
| 2025-01-15 | $0.00 | $109,604.48 | $29.84 |
| 2025-01-16 | $0.00 | $129,709.02 | $30.73 |
| 2025-01-17 | $0.00 | $113,244.05 | $30.82 |
| 2025-01-18 | $0.00 | $121,337.26 | $30.32 |
| 2025-01-19 | $0.00 | $113,810.77 | $30.28 |
| 2025-01-20 | $0.00 | $107,364.87 | $30.28 |
| 2025-01-21 | $0.00 | $122,011.08 | $30.45 |
| 2025-01-22 | $0.00 | $122,565.70 | $30.83 |
| 2025-01-23 | $0.00 | $115,806.71 | $30.69 |
| 2025-01-24 | $0.00 | $115,599.91 | $30.38 |
| 2025-01-25 | $0.00 | $110,643.71 | $30.54 |
| 2025-01-26 | $0.00 | $108,177.00 | $30.51 |
| 2025-01-27 | $0.00 | $107,224.66 | $30.56 |
| 2025-01-28 | $0.00 | $112,902.40 | $30.12 |
| 2025-01-29 | $0.00 | $112,321.82 | $30.35 |
| 2025-01-30 | $0.00 | $115,499.10 | $30.78 |
| 2025-01-31 | $0.00 | $119,460.22 | $31.56 |
| 2025-02-01 | $0.00 | $128,664.15 | $31.36 |
| 2025-02-02 | $0.00 | $107,080.66 | $31.36 |
| 2025-02-03 | $0.00 | $113,407.87 | $31.00 |
| 2025-02-04 | $0.00 | $111,795.65 | $31.61 |
| 2025-02-05 | $0.00 | $116,022.55 | $32.10 |
| 2025-02-06 | $0.00 | $120,110.66 | $32.31 |
| 2025-02-07 | $0.00 | $142,988.60 | $32.20 |
| 2025-02-08 | $0.00 | $132,617.16 | $31.89 |
| 2025-02-09 | $0.00 | $118,537.09 | $31.87 |
| 2025-02-10 | $0.00 | $128,439.13 | $31.84 |
| 2025-02-11 | $0.00 | $113,073.18 | $32.15 |
| 2025-02-12 | $0.00 | $133,972.60 | $31.79 |
| 2025-02-13 | $0.00 | $105,020.32 | $32.34 |
| 2025-02-14 | $0.00 | $100,573.81 | $32.30 |
| 2025-02-15 | $0.00 | $101,326.54 | $32.21 |
| 2025-02-16 | $0.00 | $98,496.69 | $32.22 |
| 2025-02-17 | $0.00 | $98,646.17 | $32.08 |
| 2025-02-18 | $0.00 | $93,874.43 | $32.41 |
| 2025-02-19 | $0.00 | $85,874.39 | $32.80 |
| 2025-02-20 | $0.00 | $100,971.47 | $32.74 |
| 2025-02-21 | $0.00 | $14,723.02 | $32.91 |
| 2025-02-22 | $0.00 | $48,055.60 | $32.59 |
| 2025-02-23 | $0.00 | $52,356.91 | $32.61 |
| 2025-02-24 | $0.00 | $112.66 | $32.61 |
| 2025-02-25 | $0.00 | $84,436.69 | $32.33 |
| 2025-02-26 | $0.00 | $103,309.51 | $31.75 |
| 2025-02-27 | $0.00 | $121,198.29 | $31.85 |
| 2025-02-28 | $0.00 | $124,383.96 | $31.25 |
| 2025-03-01 | $0.00 | $126,068.31 | $31.20 |
| 2025-03-02 | $0.00 | $132,258.65 | $31.21 |
| 2025-03-03 | $0.00 | $105,067.88 | $31.15 |
| 2025-03-04 | $0.00 | $106,200.96 | $31.66 |
| 2025-03-05 | $0.00 | $107,484.71 | $31.86 |
| 2025-03-06 | $0.00 | $153,698.46 | $32.57 |
| 2025-03-07 | $0.00 | $174,330.64 | $32.59 |
| 2025-03-08 | $0.00 | $175,510.01 | $32.59 |
| 2025-03-09 | $0.00 | $171,734.49 | $32.60 |
| 2025-03-10 | $0.00 | $174,576.91 | $32.70 |
| 2025-03-11 | $0.00 | $170,065.64 | $32.04 |
| 2025-03-12 | $0.00 | $177,024.26 | $32.77 |
| 2025-03-13 | $0.00 | $179,307.17 | $33.19 |
| 2025-03-14 | $0.00 | $175,540.56 | $33.76 |
| 2025-03-15 | $0.00 | $177,222.36 | $33.82 |
| 2025-03-16 | $0.00 | $175,824.97 | $33.82 |
| 2025-03-17 | $0.00 | $167,780.54 | $33.81 |
| 2025-03-18 | $0.00 | $177,424.17 | $33.93 |
| 2025-03-19 | $0.00 | $69,415.43 | $33.93 |
| 2025-03-20 | $0.00 | $181,662.58 | $33.97 |
| 2025-03-21 | $0.00 | $172,373.83 | $33.55 |
| 2025-03-22 | $0.00 | $174,695.99 | $33.09 |
| 2025-03-23 | $0.00 | $173,019.86 | $33.09 |
| 2025-03-24 | $0.00 | $173,079.94 | $33.17 |
| 2025-03-25 | $0.00 | $169,600.14 | $33.00 |
| 2025-03-26 | $0.00 | $171,576.59 | $33.65 |
| 2025-03-27 | $0.00 | $174,745.72 | $33.75 |
| 2025-03-28 | $0.00 | $165,991.43 | $34.37 |
| 2025-03-29 | $0.00 | $146,220.08 | $34.04 |
| 2025-03-30 | $0.00 | $158,431.25 | $34.06 |
| 2025-03-31 | $0.00 | $178,228.05 | $34.25 |
| 2025-04-01 | $0.00 | $176,115.58 | $34.00 |
| 2025-04-02 | $0.00 | $126,309.27 | $33.61 |
| 2025-04-03 | $0.00 | $9,835.50 | $33.50 |
| 2025-04-04 | $0.00 | $80,781.17 | $31.74 |
| 2025-04-05 | $0.00 | $102,038.23 | $29.52 |
| 2025-04-06 | $0.00 | $160,056.27 | $29.54 |
| 2025-04-07 | $0.00 | $155,868.31 | $28.68 |
| 2025-04-08 | $0.00 | $164,747.78 | $29.93 |
| 2025-04-09 | $0.00 | $160,725.63 | $29.46 |
| 2025-04-10 | $0.00 | $167,014.65 | $30.89 |
| 2025-04-11 | $0.00 | $165,532.60 | $31.05 |
| 2025-04-12 | $0.00 | $172,646.99 | $32.19 |
| 2025-04-13 | $0.00 | $178,325.52 | $32.19 |
| 2025-04-14 | $0.00 | $177,434.63 | $32.09 |
| 2025-04-15 | $0.00 | $172,032.05 | $32.25 |
| 2025-04-16 | $0.00 | $171,017.64 | $32.32 |
| 2025-04-17 | $0.00 | $176,240.27 | $32.85 |
| 2025-04-18 | $0.00 | $191,504.83 | $32.58 |
| 2025-04-19 | $0.00 | $173,706.71 | $32.47 |
| 2025-04-20 | $0.00 | $177,051.05 | $32.48 |
| 2025-04-21 | $0.00 | $169,125.55 | $32.45 |
| 2025-04-22 | $0.00 | $183,428.42 | $32.78 |
| 2025-04-23 | $0.00 | $176,082.61 | $32.57 |
| 2025-04-24 | $0.00 | $183,943.88 | $33.60 |
| 2025-04-25 | $0.00 | $191,022.35 | $33.68 |
| 2025-04-26 | $0.00 | $178,254.46 | $33.21 |
| 2025-04-27 | $0.00 | $175,935.25 | $33.20 |
| 2025-04-28 | $0.00 | $175,557.71 | $32.95 |
| 2025-04-29 | $0.00 | $179,491.47 | $33.08 |
| 2025-04-30 | $0.00 | $176,319.64 | $32.86 |
| 2025-05-01 | $0.00 | $176,811.99 | $32.66 |
| 2025-05-02 | $0.00 | $178,941.32 | $32.40 |
| 2025-05-03 | $0.00 | $168,460.88 | $31.98 |
| 2025-05-04 | $0.00 | $169,823.39 | $31.98 |
| 2025-05-05 | $0.00 | $169,667.09 | $32.01 |
| 2025-05-06 | $0.00 | $175,591.51 | $32.55 |
| 2025-05-07 | $0.00 | $177,919.55 | $33.09 |
| 2025-05-08 | $0.00 | $175,707.32 | $32.43 |
| 2025-05-09 | $0.00 | $175,792.69 | $32.49 |
| 2025-05-10 | $0.00 | $164,687.07 | $32.80 |
| 2025-05-11 | $0.00 | $175,073.32 | $32.80 |
| 2025-05-12 | $0.00 | $187,440.78 | $32.70 |
| 2025-05-13 | $0.00 | $174,672.14 | $32.55 |
| 2025-05-14 | $0.00 | $184,832.05 | $32.90 |
| 2025-05-15 | $0.00 | $176,900.72 | $32.25 |
| 2025-05-16 | $0.00 | $178,366.41 | $32.72 |
| 2025-05-17 | $0.00 | $172,243.10 | $32.33 |
| 2025-05-18 | $0.00 | $173,651.51 | $32.33 |
| 2025-05-19 | $0.00 | $173,134.65 | $32.47 |
| 2025-05-20 | $0.00 | $168,411.40 | $32.38 |
| 2025-05-21 | $0.00 | $161,960.23 | $33.18 |
| 2025-05-22 | $0.00 | $173,377.27 | $33.49 |
| 2025-05-23 | $0.00 | $172,131.50 | $33.02 |
| 2025-05-24 | $0.00 | $174,674.92 | $33.42 |
| 2025-05-25 | $0.00 | $173,976.83 | $33.43 |
| 2025-05-26 | $0.00 | $176,613.93 | $33.49 |
| 2025-05-27 | $0.00 | $52,837.80 | $33.43 |
| 2025-05-28 | $0.00 | $81,737.32 | $33.25 |
| 2025-05-29 | $0.00 | $176,944.61 | $32.79 |
| 2025-05-30 | $0.00 | $178,989.45 | $33.21 |
| 2025-05-31 | $0.00 | $120,701.09 | $32.95 |
| 2025-06-01 | $0.00 | $22,662.93 | $33.04 |
| 2025-06-02 | $0.00 | $31,433.63 | $33.18 |
| 2025-06-03 | $0.00 | $121,215.80 | $34.70 |
| 2025-06-04 | $0.00 | $182,876.82 | $34.60 |
| 2025-06-05 | $0.00 | $185,848.73 | $34.54 |
| 2025-06-06 | $0.00 | $186,535.48 | $35.66 |
| 2025-06-07 | $0.00 | $187,942.06 | $35.98 |
| 2025-06-08 | $0.00 | $172,478.98 | $35.98 |
| 2025-06-09 | $0.00 | $189,796.80 | $36.04 |
| 2025-06-10 | $0.00 | $197,079.93 | $36.73 |
| 2025-06-11 | $0.00 | $193,673.38 | $36.60 |
| 2025-06-12 | $0.00 | $192,032.51 | $36.29 |
| 2025-06-13 | $0.00 | $177,465.53 | $36.32 |
| 2025-06-14 | $0.00 | $198,423.69 | $36.26 |
| 2025-06-15 | $0.00 | $188,618.43 | $36.26 |
| 2025-06-16 | $0.00 | $74,172.55 | $36.25 |
| 2025-06-17 | $0.00 | $14,072.75 | $36.21 |
| 2025-06-18 | $0.00 | $158,961.88 | $37.98 |
| 2025-06-19 | $0.00 | $72,958.38 | $36.78 |
| 2025-06-20 | $0.00 | $191,657.65 | $36.35 |
| 2025-06-21 | $0.00 | $84,073.55 | $38.62 |
| 2025-06-22 | $0.00 | $33,692.77 | $35.81 |
| 2025-06-23 | $0.00 | $162,778.33 | $36.02 |
| 2025-06-24 | $0.00 | $157,250.29 | $35.94 |
| 2025-06-25 | $0.00 | $84,224.47 | $35.84 |
| 2025-06-26 | $0.00 | $97,368.04 | $36.38 |
| 2025-06-27 | $0.00 | $64,378.95 | $36.62 |
| 2025-06-28 | $0.00 | $125,071.04 | $35.95 |
| 2025-06-29 | $0.00 | $142,382.54 | $35.95 |
| 2025-06-30 | $0.00 | $158,992.72 | $35.74 |
| 2025-06-30 | $0.00 | $61,364.76 | $35.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
