Snake SNK #3853
$0.0132 0.29% (1d)
Market Overview
Snake current market price is $0.0132 with a 24 hour trading volume of $18,859. The total available supply of Snake is 83.46M SNK with a maximum supply of 1.00B SNK. It has secured Rank 3853 in the cryptocurrency market with a marketcap of $1,101.42K. The SNK price is 0.02% up in the last one hour.
The high price of the Snake is $0.0133 and low price is $0.0129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Snake Rank
3853
Snake Price
$0.0132
Market Cap
$1,101.42K 0.3%
Fully Diluted Valuation
$1,101.42K
Trading Volume(24h)
$18,859
Circulating Supply
83.46M SNK
Total Supply
83.46M SNK
Max Supply
1.00B SNK
High(24h)
$0.0133
Low(24h)
$0.0129
All-time High
$0.592 97.77%
01 Aug 2024
All-time Low
$0.0129 2.46%
23 Jul 2025
Cryptocurrency Snake Calculator
Want to convert more cryptocurrencies?
Snake Price Chart
1h
0.02%
24h
0.29%
7d
0.14%
14d
0.03%
30d
0.03%
60d
65.22%
200d
77.43%
1y
88.33%
Snake Historical Data
Historical data of Snake past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $152,605.66 | $0.16 |
| 2024-07-03 | $0.00 | $87,179.45 | $0.21 |
| 2024-07-04 | $0.00 | $129,151.51 | $0.14 |
| 2024-07-05 | $0.00 | $294,404.67 | $0.15 |
| 2024-07-06 | $5,572,683.04 | $74,135.16 | $0.07 |
| 2024-07-07 | $5,548,349.34 | $163,404.51 | $0.07 |
| 2024-07-08 | $5,776,302.22 | $75,074.78 | $0.07 |
| 2024-07-09 | $5,645,825.83 | $67,837.19 | $0.07 |
| 2024-07-10 | $5,914,714.22 | $155,043.06 | $0.07 |
| 2024-07-11 | $5,907,304.26 | $3,757.97 | $0.07 |
| 2024-07-12 | $6,078,988.91 | $11,879.74 | $0.07 |
| 2024-07-13 | $7,308,796.39 | $216,260.44 | $0.09 |
| 2024-07-14 | $7,281,114.72 | $170,349.96 | $0.09 |
| 2024-07-15 | $8,102,815.77 | $21,385.07 | $0.10 |
| 2024-07-16 | $8,933,525.51 | $106,708.93 | $0.11 |
| 2024-07-17 | $8,327,064.74 | $65,345.87 | $0.10 |
| 2024-07-18 | $10,380,222.45 | $71,476.11 | $0.12 |
| 2024-07-19 | $9,204,548.64 | $54,471.81 | $0.11 |
| 2024-07-20 | $9,659,346.99 | $74,042.57 | $0.12 |
| 2024-07-21 | $10,002,655.52 | $29,879.03 | $0.12 |
| 2024-07-22 | $10,333,401.59 | $43,317.82 | $0.12 |
| 2024-07-23 | $10,357,585.60 | $101,616.00 | $0.12 |
| 2024-07-24 | $9,435,444.91 | $128,174.94 | $0.11 |
| 2024-07-25 | $10,814,211.02 | $42,585.25 | $0.13 |
| 2024-07-26 | $10,871,262.74 | $69,657.87 | $0.13 |
| 2024-07-27 | $11,355,860.86 | $54,299.81 | $0.14 |
| 2024-07-28 | $12,715,651.42 | $74,477.14 | $0.15 |
| 2024-07-29 | $11,783,663.20 | $18,526.14 | $0.14 |
| 2024-07-30 | $12,241,949.27 | $69,869.55 | $0.15 |
| 2024-07-31 | $12,454,246.17 | $5,124.50 | $0.15 |
| 2024-08-01 | $12,985,175.72 | $63,067.49 | $0.16 |
| 2024-08-02 | $12,932,100.62 | $802,224.68 | $0.15 |
| 2024-08-03 | $11,829,421.04 | $64,738.00 | $0.14 |
| 2024-08-04 | $11,251,979.94 | $87,619.23 | $0.13 |
| 2024-08-05 | $10,159,085.56 | $16,229.49 | $0.12 |
| 2024-08-06 | $7,018,500.39 | $71,063.97 | $0.08 |
| 2024-08-07 | $7,013,334.21 | $3,119.14 | $0.08 |
| 2024-08-08 | $7,147,418.16 | $35,323.81 | $0.09 |
| 2024-08-09 | $7,406,235.18 | $68,702.59 | $0.09 |
| 2024-08-10 | $7,710,776.30 | $15,826.44 | $0.09 |
| 2024-08-11 | $7,937,507.90 | $13,080.71 | $0.09 |
| 2024-08-12 | $7,985,393.88 | $12,723.51 | $0.10 |
| 2024-08-13 | $8,219,064.54 | $16,437.03 | $0.10 |
| 2024-08-14 | $8,312,416.04 | $10,066.12 | $0.10 |
| 2024-08-15 | $8,375,049.90 | $6,881.23 | $0.10 |
| 2024-08-16 | $8,968,383.24 | $16,954.36 | $0.11 |
| 2024-08-17 | $9,130,902.15 | $21,032.75 | $0.11 |
| 2024-08-18 | $9,279,683.96 | $11,233.06 | $0.11 |
| 2024-08-19 | $9,222,369.17 | $3,674.54 | $0.11 |
| 2024-08-20 | $9,021,887.80 | $32,285.13 | $0.11 |
| 2024-08-21 | $9,154,229.90 | $39,473.72 | $0.11 |
| 2024-08-22 | $9,821,787.34 | $53,796.09 | $0.12 |
| 2024-08-23 | $10,680,437.71 | $68,040.79 | $0.13 |
| 2024-08-24 | $10,673,537.48 | $63,852.25 | $0.13 |
| 2024-08-25 | $10,617,146.45 | $69,293.69 | $0.13 |
| 2024-08-26 | $9,740,640.18 | $67,820.72 | $0.12 |
| 2024-08-27 | $8,458,421.58 | $90,506.88 | $0.10 |
| 2024-08-28 | $7,976,962.75 | $63,377.96 | $0.10 |
| 2024-08-29 | $6,880,637.68 | $66,168.65 | $0.08 |
| 2024-08-30 | $5,640,967.84 | $74,222.06 | $0.07 |
| 2024-08-31 | $5,299,175.30 | $52,214.15 | $0.06 |
| 2024-09-01 | $5,336,866.92 | $61,204.26 | $0.06 |
| 2024-09-02 | $5,194,700.51 | $63,781.22 | $0.06 |
| 2024-09-03 | $4,565,406.41 | $64,928.50 | $0.05 |
| 2024-09-04 | $4,524,969.55 | $64,298.80 | $0.05 |
| 2024-09-05 | $4,707,634.36 | $45,614.59 | $0.06 |
| 2024-09-06 | $5,327,748.06 | $52,732.71 | $0.06 |
| 2024-09-07 | $4,764,798.18 | $51,826.09 | $0.06 |
| 2024-09-08 | $4,274,884.78 | $57,176.10 | $0.05 |
| 2024-09-09 | $4,620,814.78 | $58,048.88 | $0.06 |
| 2024-09-10 | $4,759,125.60 | $53,242.17 | $0.06 |
| 2024-09-11 | $5,098,311.18 | $57,222.95 | $0.06 |
| 2024-09-12 | $5,167,690.10 | $56,462.50 | $0.06 |
| 2024-09-13 | $5,509,913.49 | $65,027.74 | $0.07 |
| 2024-09-14 | $5,520,063.38 | $54,661.82 | $0.07 |
| 2024-09-15 | $5,621,563.28 | $57,995.10 | $0.07 |
| 2024-09-16 | $5,732,871.96 | $58,086.49 | $0.07 |
| 2024-09-17 | $5,915,555.91 | $45,967.50 | $0.07 |
| 2024-09-18 | $5,924,433.00 | $31,158.66 | $0.07 |
| 2024-09-19 | $5,636,245.60 | $55,404.87 | $0.07 |
| 2024-09-20 | $5,746,858.06 | $58,920.24 | $0.07 |
| 2024-09-21 | $5,542,454.22 | $58,811.42 | $0.07 |
| 2024-09-22 | $5,361,585.53 | $64,161.35 | $0.06 |
| 2024-09-23 | $5,190,600.22 | $62,258.37 | $0.06 |
| 2024-09-24 | $4,885,251.73 | $59,610.54 | $0.06 |
| 2024-09-25 | $5,381,662.82 | $66,413.43 | $0.06 |
| 2024-09-26 | $5,660,656.33 | $58,002.55 | $0.07 |
| 2024-09-27 | $5,798,447.91 | $55,642.33 | $0.07 |
| 2024-09-28 | $6,072,341.21 | $59,269.70 | $0.07 |
| 2024-09-29 | $6,058,260.50 | $55,629.02 | $0.07 |
| 2024-09-30 | $6,248,778.48 | $57,746.54 | $0.07 |
| 2024-10-01 | $6,517,751.50 | $61,515.51 | $0.08 |
| 2024-10-02 | $6,480,452.86 | $60,820.89 | $0.08 |
| 2024-10-03 | $5,902,361.83 | $63,225.00 | $0.07 |
| 2024-10-04 | $5,916,823.43 | $59,365.37 | $0.07 |
| 2024-10-05 | $5,358,050.71 | $70,591.54 | $0.06 |
| 2024-10-06 | $5,420,950.53 | $60,296.35 | $0.06 |
| 2024-10-07 | $5,080,886.71 | $65,108.64 | $0.06 |
| 2024-10-08 | $4,943,307.25 | $70,505.78 | $0.06 |
| 2024-10-09 | $5,054,140.25 | $75,607.92 | $0.06 |
| 2024-10-10 | $4,775,859.14 | $78,853.91 | $0.06 |
| 2024-10-11 | $4,280,341.60 | $79,063.39 | $0.05 |
| 2024-10-12 | $4,409,395.05 | $91,397.17 | $0.05 |
| 2024-10-13 | $4,654,919.87 | $70,246.60 | $0.06 |
| 2024-10-14 | $4,549,482.46 | $67,866.16 | $0.05 |
| 2024-10-15 | $4,900,027.49 | $81,018.39 | $0.06 |
| 2024-10-16 | $5,379,391.30 | $72,772.45 | $0.06 |
| 2024-10-17 | $5,372,098.86 | $57,159.58 | $0.06 |
| 2024-10-18 | $5,484,075.69 | $71,312.02 | $0.07 |
| 2024-10-19 | $5,490,205.55 | $73,479.74 | $0.07 |
| 2024-10-20 | $5,457,782.54 | $67,804.17 | $0.07 |
| 2024-10-21 | $5,486,938.62 | $55,903.04 | $0.07 |
| 2024-10-22 | $5,678,948.51 | $72,786.92 | $0.07 |
| 2024-10-23 | $5,679,491.98 | $66,894.49 | $0.07 |
| 2024-10-24 | $5,802,416.85 | $73,176.35 | $0.07 |
| 2024-10-25 | $5,950,062.35 | $58,459.40 | $0.07 |
| 2024-10-26 | $5,847,223.70 | $49,149.81 | $0.07 |
| 2024-10-27 | $6,036,284.70 | $89,800.55 | $0.07 |
| 2024-10-28 | $6,119,286.41 | $69,040.75 | $0.07 |
| 2024-10-29 | $6,072,404.12 | $69,718.18 | $0.07 |
| 2024-10-30 | $6,525,068.71 | $73,166.34 | $0.08 |
| 2024-10-31 | $6,492,274.19 | $67,086.95 | $0.08 |
| 2024-11-01 | $6,558,947.40 | $73,436.06 | $0.08 |
| 2024-11-02 | $6,501,912.34 | $66,845.35 | $0.08 |
| 2024-11-03 | $6,373,437.43 | $71,423.20 | $0.08 |
| 2024-11-04 | $6,350,636.76 | $69,525.59 | $0.08 |
| 2024-11-05 | $7,044,778.35 | $71,931.39 | $0.08 |
| 2024-11-06 | $7,218,121.84 | $71,486.11 | $0.09 |
| 2024-11-07 | $7,935,454.45 | $75,767.19 | $0.10 |
| 2024-11-08 | $8,215,767.28 | $80,747.79 | $0.10 |
| 2024-11-09 | $8,829,254.66 | $79,276.17 | $0.11 |
| 2024-11-10 | $8,894,092.19 | $73,568.83 | $0.11 |
| 2024-11-11 | $8,966,225.90 | $70,639.04 | $0.11 |
| 2024-11-12 | $8,912,458.85 | $75,392.41 | $0.11 |
| 2024-11-13 | $9,389,963.65 | $94,530.01 | $0.11 |
| 2024-11-14 | $10,472,217.78 | $92,759.08 | $0.13 |
| 2024-11-15 | $10,430,333.98 | $66,056.31 | $0.12 |
| 2024-11-16 | $10,418,361.12 | $70,961.67 | $0.12 |
| 2024-11-17 | $10,423,732.02 | $70,275.20 | $0.13 |
| 2024-11-18 | $10,429,799.88 | $72,007.49 | $0.12 |
| 2024-11-19 | $10,440,846.61 | $68,876.91 | $0.13 |
| 2024-11-20 | $10,404,825.02 | $67,947.87 | $0.12 |
| 2024-11-21 | $10,442,014.93 | $76,000.27 | $0.13 |
| 2024-11-22 | $10,443,332.86 | $77,347.08 | $0.13 |
| 2024-11-23 | $10,501,825.93 | $71,845.31 | $0.13 |
| 2024-11-24 | $10,458,223.12 | $76,274.34 | $0.13 |
| 2024-11-25 | $10,502,931.93 | $77,024.61 | $0.13 |
| 2024-11-26 | $10,460,914.86 | $49,287.12 | $0.13 |
| 2024-11-27 | $10,341,363.55 | $25,375.68 | $0.12 |
| 2024-11-28 | $10,307,062.76 | $30,832.92 | $0.12 |
| 2024-11-29 | $10,344,682.94 | $52,220.41 | $0.12 |
| 2024-11-30 | $10,311,771.41 | $73,142.34 | $0.12 |
| 2024-12-01 | $10,328,422.99 | $69,871.77 | $0.12 |
| 2024-12-02 | $10,316,447.62 | $66,066.15 | $0.12 |
| 2024-12-03 | $10,314,856.79 | $37,948.70 | $0.12 |
| 2024-12-04 | $10,413,647.98 | $75,847.07 | $0.12 |
| 2024-12-05 | $10,594,272.17 | $256,354.43 | $0.13 |
| 2024-12-06 | $9,849,586.92 | $304,002.76 | $0.12 |
| 2024-12-07 | $11,670,303.09 | $510,117.20 | $0.14 |
| 2024-12-08 | $11,796,751.12 | $435,434.44 | $0.14 |
| 2024-12-09 | $12,090,680.03 | $305,446.68 | $0.14 |
| 2024-12-10 | $11,752,629.73 | $280,544.16 | $0.14 |
| 2024-12-11 | $9,296,877.70 | $549,501.76 | $0.11 |
| 2024-12-12 | $9,194,754.39 | $481,782.32 | $0.11 |
| 2024-12-13 | $9,482,571.26 | $15,493.37 | $0.11 |
| 2024-12-14 | $9,747,233.15 | $522,728.63 | $0.12 |
| 2024-12-15 | $9,957,531.15 | $557,998.72 | $0.12 |
| 2024-12-16 | $10,295,507.59 | $550,132.14 | $0.12 |
| 2024-12-17 | $10,536,172.67 | $545,725.59 | $0.12 |
| 2024-12-18 | $8,228,334.58 | $580,034.30 | $0.10 |
| 2024-12-19 | $4,722,522.87 | $532,233.83 | $0.06 |
| 2024-12-20 | $4,860,680.74 | $476,951.77 | $0.06 |
| 2024-12-21 | $4,863,154.57 | $435,052.33 | $0.06 |
| 2024-12-22 | $4,854,404.26 | $427,547.78 | $0.06 |
| 2024-12-23 | $4,813,492.66 | $437,957.60 | $0.06 |
| 2024-12-24 | $4,792,350.92 | $434,371.97 | $0.06 |
| 2024-12-25 | $4,831,392.56 | $423,837.82 | $0.06 |
| 2024-12-26 | $4,906,324.89 | $238,000.84 | $0.06 |
| 2024-12-27 | $4,862,744.69 | $131,553.73 | $0.06 |
| 2024-12-28 | $4,869,070.09 | $415,542.89 | $0.06 |
| 2024-12-29 | $4,877,039.47 | $407,749.57 | $0.06 |
| 2024-12-30 | $4,863,401.83 | $384,635.88 | $0.06 |
| 2024-12-31 | $4,878,877.82 | $353,377.43 | $0.06 |
| 2025-01-01 | $4,885,589.19 | $380,033.88 | $0.06 |
| 2025-01-02 | $4,862,616.68 | $359,485.67 | $0.06 |
| 2025-01-03 | $4,873,577.46 | $323,826.05 | $0.06 |
| 2025-01-04 | $4,872,862.32 | $324,433.38 | $0.06 |
| 2025-01-05 | $4,886,907.90 | $340,910.19 | $0.06 |
| 2025-01-06 | $4,881,431.23 | $356,785.84 | $0.06 |
| 2025-01-07 | $4,885,025.33 | $325,668.28 | $0.06 |
| 2025-01-08 | $4,869,375.33 | $336,588.92 | $0.06 |
| 2025-01-09 | $4,870,475.06 | $337,559.13 | $0.06 |
| 2025-01-10 | $4,882,012.41 | $336,949.82 | $0.06 |
| 2025-01-11 | $4,875,065.34 | $301,956.63 | $0.06 |
| 2025-01-12 | $4,882,709.41 | $275,501.54 | $0.06 |
| 2025-01-13 | $4,893,297.36 | $10.27 | $0.06 |
| 2025-01-14 | $4,880,327.89 | $124,870.93 | $0.06 |
| 2025-01-15 | $4,882,935.52 | $295,798.46 | $0.06 |
| 2025-01-16 | $4,880,915.54 | $291,841.66 | $0.06 |
| 2025-01-17 | $4,876,862.94 | $288,813.89 | $0.06 |
| 2025-01-18 | $4,879,266.75 | $259,985.80 | $0.06 |
| 2025-01-19 | $4,873,907.29 | $266,092.49 | $0.06 |
| 2025-01-20 | $4,916,012.09 | $240,653.37 | $0.06 |
| 2025-01-21 | $4,866,083.57 | $229,309.26 | $0.06 |
| 2025-01-22 | $4,891,510.09 | $195,174.50 | $0.06 |
| 2025-01-23 | $4,879,165.97 | $143,537.73 | $0.06 |
| 2025-01-24 | $4,884,333.53 | $92,168.80 | $0.06 |
| 2025-01-25 | $4,864,870.25 | $71,384.07 | $0.06 |
| 2025-01-26 | $4,881,894.53 | $21,086.11 | $0.06 |
| 2025-01-27 | $4,878,246.13 | $41,055.66 | $0.06 |
| 2025-01-28 | $4,892,062.17 | $313,069.39 | $0.06 |
| 2025-01-29 | $4,898,577.58 | $226,490.13 | $0.06 |
| 2025-01-30 | $4,882,879.65 | $44,726.20 | $0.06 |
| 2025-01-31 | $4,886,182.43 | $1,764.31 | $0.06 |
| 2025-02-01 | $4,882,445.23 | $25,279.39 | $0.06 |
| 2025-02-02 | $4,868,589.18 | $67,938.74 | $0.06 |
| 2025-02-03 | $4,865,640.33 | $66,974.87 | $0.06 |
| 2025-02-04 | $4,869,941.58 | $70,436.06 | $0.06 |
| 2025-02-05 | $4,887,970.83 | $65,379.83 | $0.06 |
| 2025-02-06 | $4,876,102.72 | $70,756.87 | $0.06 |
| 2025-02-07 | $4,887,638.98 | $60,167.91 | $0.06 |
| 2025-02-08 | $4,884,617.74 | $68,143.16 | $0.06 |
| 2025-02-09 | $4,869,392.03 | $68,061.15 | $0.06 |
| 2025-02-10 | $4,878,048.27 | $70,361.81 | $0.06 |
| 2025-02-11 | $4,879,466.56 | $64,895.30 | $0.06 |
| 2025-02-12 | $4,864,209.41 | $67,169.27 | $0.06 |
| 2025-02-13 | $4,872,794.60 | $62,727.72 | $0.06 |
| 2025-02-14 | $4,860,244.21 | $69,506.95 | $0.06 |
| 2025-02-15 | $4,886,074.39 | $65,827.51 | $0.06 |
| 2025-02-16 | $4,877,455.79 | $69,145.52 | $0.06 |
| 2025-02-17 | $4,885,864.17 | $63,567.92 | $0.06 |
| 2025-02-18 | $4,892,098.54 | $64,193.34 | $0.06 |
| 2025-02-19 | $4,897,087.68 | $66,441.01 | $0.06 |
| 2025-02-20 | $4,861,876.00 | $59,369.58 | $0.06 |
| 2025-02-21 | $4,887,198.14 | $66,317.17 | $0.06 |
| 2025-02-22 | $4,882,149.88 | $60,849.65 | $0.06 |
| 2025-02-23 | $4,894,987.30 | $67,211.35 | $0.06 |
| 2025-02-24 | $4,884,178.41 | $65,321.94 | $0.06 |
| 2025-02-25 | $4,874,810.56 | $65,929.17 | $0.06 |
| 2025-02-26 | $4,885,609.46 | $67,793.57 | $0.06 |
| 2025-02-27 | $4,867,804.22 | $63,626.04 | $0.06 |
| 2025-02-28 | $4,884,046.59 | $66,642.33 | $0.06 |
| 2025-03-01 | $4,879,773.83 | $59,268.59 | $0.06 |
| 2025-03-02 | $4,879,300.68 | $58,326.45 | $0.06 |
| 2025-03-03 | $4,880,914.60 | $55,905.98 | $0.06 |
| 2025-03-04 | $4,867,804.79 | $58,454.39 | $0.06 |
| 2025-03-05 | $4,858,706.91 | $59,360.33 | $0.06 |
| 2025-03-06 | $4,869,704.48 | $61,849.83 | $0.06 |
| 2025-03-07 | $4,864,905.77 | $58,341.68 | $0.06 |
| 2025-03-08 | $4,862,355.32 | $58,485.92 | $0.06 |
| 2025-03-09 | $4,867,123.90 | $57,843.75 | $0.06 |
| 2025-03-10 | $4,871,155.18 | $62,392.87 | $0.06 |
| 2025-03-11 | $4,864,408.91 | $59,556.44 | $0.06 |
| 2025-03-12 | $4,860,469.33 | $56,525.65 | $0.06 |
| 2025-03-13 | $4,842,568.88 | $56,517.58 | $0.06 |
| 2025-03-14 | $4,837,278.19 | $57,921.49 | $0.06 |
| 2025-03-15 | $4,843,690.96 | $61,519.90 | $0.06 |
| 2025-03-16 | $4,858,450.64 | $57,916.86 | $0.06 |
| 2025-03-17 | $4,837,077.44 | $62,640.23 | $0.06 |
| 2025-03-18 | $4,730,865.33 | $66,651.81 | $0.06 |
| 2025-03-19 | $4,760,553.08 | $55,614.70 | $0.06 |
| 2025-03-20 | $4,738,961.37 | $52,765.76 | $0.06 |
| 2025-03-21 | $3,164,515.15 | $126,372.58 | $0.04 |
| 2025-03-22 | $3,163,953.72 | $56,602.99 | $0.04 |
| 2025-03-23 | $3,166,403.88 | $58,072.09 | $0.04 |
| 2025-03-24 | $3,165,356.11 | $56,055.14 | $0.04 |
| 2025-03-25 | $3,167,105.97 | $54,044.84 | $0.04 |
| 2025-03-26 | $3,167,879.95 | $55,470.40 | $0.04 |
| 2025-03-27 | $3,168,181.18 | $57,443.35 | $0.04 |
| 2025-03-28 | $3,171,149.91 | $45,625.85 | $0.04 |
| 2025-03-29 | $3,164,643.11 | $54,519.27 | $0.04 |
| 2025-03-30 | $3,166,022.65 | $59,937.45 | $0.04 |
| 2025-03-31 | $3,182,991.52 | $55,408.77 | $0.04 |
| 2025-04-01 | $3,167,389.64 | $58,544.00 | $0.04 |
| 2025-04-02 | $3,166,579.25 | $57,451.47 | $0.04 |
| 2025-04-03 | $3,165,888.11 | $53,406.01 | $0.04 |
| 2025-04-04 | $3,159,617.98 | $55,084.69 | $0.04 |
| 2025-04-05 | $3,165,103.62 | $58,429.28 | $0.04 |
| 2025-04-06 | $3,165,585.33 | $51,466.82 | $0.04 |
| 2025-04-07 | $3,160,378.30 | $56,780.45 | $0.04 |
| 2025-04-08 | $3,163,858.89 | $55,336.55 | $0.04 |
| 2025-04-09 | $3,163,234.19 | $54,157.08 | $0.04 |
| 2025-04-10 | $3,164,533.52 | $55,750.87 | $0.04 |
| 2025-04-11 | $3,165,115.67 | $54,918.00 | $0.04 |
| 2025-04-12 | $3,165,715.95 | $45,274.10 | $0.04 |
| 2025-04-13 | $3,166,497.74 | $18,606.03 | $0.04 |
| 2025-04-14 | $3,169,259.83 | $59,628.18 | $0.04 |
| 2025-04-15 | $3,167,058.01 | $54,366.67 | $0.04 |
| 2025-04-16 | $3,165,718.30 | $54,918.74 | $0.04 |
| 2025-04-17 | $3,166,731.78 | $56,337.42 | $0.04 |
| 2025-04-18 | $3,167,043.08 | $56,440.57 | $0.04 |
| 2025-04-19 | $3,165,600.81 | $48,785.16 | $0.04 |
| 2025-04-20 | $3,167,058.38 | $54,127.16 | $0.04 |
| 2025-04-21 | $3,166,721.27 | $50,670.73 | $0.04 |
| 2025-04-22 | $3,166,082.25 | $51,873.56 | $0.04 |
| 2025-04-23 | $3,156,474.89 | $48,237.49 | $0.04 |
| 2025-04-24 | $3,166,714.95 | $48,968.46 | $0.04 |
| 2025-04-25 | $3,169,436.08 | $47,651.79 | $0.04 |
| 2025-04-26 | $3,168,947.16 | $41,056.20 | $0.04 |
| 2025-04-27 | $3,166,985.16 | $49,910.51 | $0.04 |
| 2025-04-28 | $3,165,609.68 | $48,171.53 | $0.04 |
| 2025-04-29 | $3,166,788.77 | $38,525.03 | $0.04 |
| 2025-04-30 | $3,163,787.26 | $45,573.31 | $0.04 |
| 2025-05-01 | $3,166,794.78 | $42,627.63 | $0.04 |
| 2025-05-02 | $3,167,252.69 | $46,043.78 | $0.04 |
| 2025-05-03 | $3,168,277.68 | $49,524.55 | $0.04 |
| 2025-05-04 | $3,167,074.03 | $38,219.12 | $0.04 |
| 2025-05-05 | $3,167,220.68 | $45,735.33 | $0.04 |
| 2025-05-06 | $3,170,591.24 | $46,317.46 | $0.04 |
| 2025-05-07 | $3,166,439.21 | $37,824.12 | $0.04 |
| 2025-05-08 | $3,167,830.68 | $37,135.20 | $0.04 |
| 2025-05-09 | $3,166,742.65 | $41,783.76 | $0.04 |
| 2025-05-10 | $3,167,356.27 | $43,397.90 | $0.04 |
| 2025-05-11 | $3,167,221.03 | $42,311.84 | $0.04 |
| 2025-05-12 | $3,166,852.01 | $38,382.73 | $0.04 |
| 2025-05-13 | $3,166,523.83 | $43,964.96 | $0.04 |
| 2025-05-14 | $3,167,404.23 | $44,676.23 | $0.04 |
| 2025-05-15 | $3,167,509.18 | $40,960.89 | $0.04 |
| 2025-05-16 | $3,167,083.24 | $45,690.05 | $0.04 |
| 2025-05-17 | $3,167,630.34 | $35,901.46 | $0.04 |
| 2025-05-18 | $3,164,238.14 | $47,076.16 | $0.04 |
| 2025-05-19 | $3,167,852.28 | $43,458.50 | $0.04 |
| 2025-05-20 | $3,167,316.65 | $44,467.79 | $0.04 |
| 2025-05-21 | $3,167,482.67 | $44,036.22 | $0.04 |
| 2025-05-22 | $3,167,712.65 | $43,804.83 | $0.04 |
| 2025-05-23 | $3,166,028.95 | $46,318.56 | $0.04 |
| 2025-05-24 | $3,166,118.37 | $40,422.17 | $0.04 |
| 2025-05-25 | $3,170,707.34 | $40,145.65 | $0.04 |
| 2025-05-26 | $3,166,975.07 | $35,683.15 | $0.04 |
| 2025-05-27 | $3,166,110.61 | $45,996.98 | $0.04 |
| 2025-05-28 | $3,165,475.57 | $13,218.64 | $0.04 |
| 2025-05-29 | $3,165,381.32 | $1,445.67 | $0.04 |
| 2025-05-30 | $3,095,026.85 | $2.26 | $0.04 |
| 2025-06-03 | $3,096,066.43 | $8.62 | $0.04 |
| 2025-06-04 | $3,096,066.43 | $8.62 | $0.04 |
| 2025-06-05 | $3,102,514.22 | $9,026.14 | $0.04 |
| 2025-06-06 | $3,102,404.96 | $26,122.21 | $0.04 |
| 2025-06-07 | $1,101,461.88 | $30,884.33 | $0.01 |
| 2025-06-08 | $1,100,797.66 | $22,102.51 | $0.01 |
| 2025-06-09 | $1,101,425.88 | $23,315.36 | $0.01 |
| 2025-06-10 | $1,101,525.98 | $23,815.03 | $0.01 |
| 2025-06-11 | $1,100,860.87 | $25,899.94 | $0.01 |
| 2025-06-12 | $1,100,975.25 | $23,021.14 | $0.01 |
| 2025-06-13 | $1,101,212.24 | $25,600.27 | $0.01 |
| 2025-06-14 | $1,101,361.53 | $21,273.83 | $0.01 |
| 2025-06-15 | $1,101,270.90 | $25,121.13 | $0.01 |
| 2025-06-16 | $1,101,066.56 | $26,131.03 | $0.01 |
| 2025-06-17 | $1,103,424.29 | $25,558.60 | $0.01 |
| 2025-06-18 | $1,101,072.59 | $22,062.81 | $0.01 |
| 2025-06-19 | $1,100,992.55 | $25,593.51 | $0.01 |
| 2025-06-20 | $1,100,925.33 | $23,438.35 | $0.01 |
| 2025-06-21 | $1,100,818.49 | $23,740.52 | $0.01 |
| 2025-06-22 | $1,101,232.99 | $24,045.92 | $0.01 |
| 2025-06-23 | $1,101,007.88 | $23,817.64 | $0.01 |
| 2025-06-24 | $1,101,671.20 | $24,515.72 | $0.01 |
| 2025-06-25 | $1,100,845.34 | $23,956.50 | $0.01 |
| 2025-06-26 | $1,101,594.39 | $24,509.04 | $0.01 |
| 2025-06-27 | $1,101,411.18 | $26,368.26 | $0.01 |
| 2025-06-28 | $1,101,372.08 | $25,228.12 | $0.01 |
| 2025-06-29 | $1,101,230.74 | $22,808.16 | $0.01 |
| 2025-06-30 | $1,100,872.82 | $24,029.28 | $0.01 |
| 2025-07-01 | $1,101,186.71 | $24,806.25 | $0.01 |
| 2025-07-01 | $1,101,244.10 | $25,258.66 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
