Snowbank SB #544
$233.12 2.23% (1d)
Market Overview
Snowbank current market price is $233.12 with a 24 hour trading volume of $28. The total available supply of Snowbank is 159.64K SB. It has secured Rank 544 in the cryptocurrency market with a marketcap of $37.22M. The SB price is 0.56% up in the last one hour.
The high price of the Snowbank is $233.12 and low price is $226.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Snowbank Rank
544
Snowbank Price
$233.12
Market Cap
$37.22M 2.16%
Fully Diluted Valuation
$37.22M
Trading Volume(24h)
$28
Circulating Supply
159.64K SB
Total Supply
159.64K SB
Max Supply
(Not Available)
High(24h)
$233.12
Low(24h)
$226.51
All-time High
$8,356.80 97.21%
08 Nov 2021
All-time Low
$138.86 67.88%
23 Jan 2022
Cryptocurrency Snowbank Calculator
Want to convert more cryptocurrencies?
Snowbank Price Chart
1h
0.56%
24h
2.23%
7d
3.03%
14d
6.64%
30d
5.67%
60d
7.06%
200d
3.03%
1y
4.89%
Snowbank Historical Data
Historical data of Snowbank past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $36,503,410.79 | $281.95 | $228.49 |
| 2024-07-03 | $36,032,959.39 | $95.00 | $226.60 |
| 2024-07-04 | $35,187,982.22 | $149.64 | $220.57 |
| 2024-07-05 | $34,712,597.42 | $2,204.09 | $217.50 |
| 2024-07-06 | $38,123,684.37 | $566.74 | $239.25 |
| 2024-07-07 | $40,236,572.27 | $221.47 | $252.25 |
| 2024-07-08 | $38,772,889.60 | $96.04 | $242.40 |
| 2024-07-09 | $38,378,209.79 | $277.01 | $238.81 |
| 2024-07-10 | $39,264,376.66 | $106.55 | $246.00 |
| 2024-07-11 | $38,679,010.09 | $99.69 | $241.96 |
| 2024-07-12 | $38,400,257.63 | $39.05 | $239.63 |
| 2024-07-13 | $38,847,881.92 | $34.86 | $243.69 |
| 2024-07-14 | $38,685,886.63 | $5.16 | $241.57 |
| 2024-07-15 | $38,924,908.71 | $190.81 | $243.54 |
| 2024-07-16 | $39,862,516.24 | $109.41 | $249.13 |
| 2024-07-17 | $40,277,563.55 | $258.94 | $252.27 |
| 2024-07-18 | $39,501,263.74 | $60.09 | $247.44 |
| 2024-07-19 | $39,449,685.80 | $77.78 | $247.01 |
| 2024-07-20 | $40,215,616.21 | $77.50 | $251.91 |
| 2024-07-21 | $41,131,507.15 | $46.48 | $257.65 |
| 2024-07-22 | $44,221,723.94 | $469.78 | $277.01 |
| 2024-07-23 | $43,213,114.71 | $80.81 | $270.69 |
| 2024-07-24 | $35,511,041.43 | $5,226.44 | $223.27 |
| 2024-07-25 | $35,067,399.49 | $350.84 | $219.64 |
| 2024-07-26 | $36,193,534.18 | $8,550.69 | $226.72 |
| 2024-07-27 | $37,431,373.46 | $108.67 | $234.52 |
| 2024-07-28 | $36,945,386.51 | $153.17 | $231.43 |
| 2024-07-29 | $36,113,703.99 | $986.41 | $226.22 |
| 2024-07-30 | $35,130,938.46 | $525.69 | $220.06 |
| 2024-07-31 | $35,786,861.33 | $143.74 | $224.17 |
| 2024-08-01 | $35,676,106.24 | $165.73 | $223.48 |
| 2024-08-02 | $36,874,790.91 | $267.45 | $230.99 |
| 2024-08-03 | $35,088,670.26 | $186.37 | $219.80 |
| 2024-08-04 | $36,127,746.45 | $262.64 | $226.31 |
| 2024-08-05 | $36,367,902.87 | $290.68 | $227.81 |
| 2024-08-06 | $39,348,221.50 | $1,106.82 | $245.77 |
| 2024-08-07 | $40,427,977.12 | $245.56 | $253.24 |
| 2024-08-08 | $39,246,437.69 | $109.76 | $245.84 |
| 2024-08-09 | $42,430,805.94 | $239.30 | $265.79 |
| 2024-08-10 | $41,579,200.67 | $96.52 | $261.12 |
| 2024-08-11 | $41,415,247.44 | $32.55 | $259.43 |
| 2024-08-12 | $40,132,536.40 | $118.89 | $250.16 |
| 2024-08-13 | $40,868,946.09 | $65.70 | $256.01 |
| 2024-08-14 | $41,451,359.05 | $124.34 | $259.66 |
| 2024-08-15 | $41,077,309.51 | $34.86 | $257.30 |
| 2024-08-16 | $40,157,204.48 | $109.86 | $251.38 |
| 2024-08-17 | $40,283,297.37 | $37.19 | $252.34 |
| 2024-08-18 | $40,322,847.67 | $218.25 | $252.59 |
| 2024-08-19 | $40,409,484.40 | $47.61 | $253.13 |
| 2024-08-20 | $40,721,499.67 | $21.09 | $257.17 |
| 2024-08-21 | $41,561,485.84 | $170.33 | $259.75 |
| 2024-08-22 | $42,869,980.01 | $119.79 | $267.98 |
| 2024-08-23 | $44,331,012.14 | $208.31 | $277.69 |
| 2024-08-24 | $46,114,515.70 | $281.62 | $288.50 |
| 2024-08-25 | $46,318,879.20 | $78.17 | $290.69 |
| 2024-08-26 | $46,074,656.23 | $77.91 | $288.62 |
| 2024-08-27 | $43,190,427.88 | $399.19 | $270.55 |
| 2024-08-28 | $38,353,159.65 | $774.89 | $240.25 |
| 2024-08-29 | $37,610,599.63 | $113.15 | $235.68 |
| 2024-08-30 | $37,169,267.11 | $176.14 | $232.83 |
| 2024-08-31 | $37,561,766.24 | $75.87 | $235.29 |
| 2024-09-01 | $37,060,895.29 | $22.82 | $232.15 |
| 2024-09-02 | $36,345,360.49 | $103.25 | $224.77 |
| 2024-09-03 | $36,853,351.48 | $83.13 | $229.80 |
| 2024-09-04 | $35,409,732.88 | $277.42 | $221.81 |
| 2024-09-05 | $36,713,283.42 | $227.57 | $230.64 |
| 2024-09-06 | $36,369,712.71 | $40.67 | $226.81 |
| 2024-09-07 | $36,492,099.22 | $151.28 | $228.27 |
| 2024-09-08 | $36,830,992.70 | $67.09 | $231.47 |
| 2024-09-09 | $38,368,866.53 | $155.70 | $240.35 |
| 2024-09-10 | $38,864,527.22 | $175.90 | $243.45 |
| 2024-09-11 | $39,732,435.75 | $35.80 | $248.89 |
| 2024-09-12 | $38,492,527.68 | $93.05 | $241.88 |
| 2024-09-13 | $39,028,266.37 | $2.68 | $245.04 |
| 2024-09-14 | $40,156,048.59 | $106.59 | $251.54 |
| 2024-09-15 | $40,325,544.36 | $47.98 | $252.60 |
| 2024-09-16 | $38,955,510.48 | $107.79 | $244.04 |
| 2024-09-17 | $38,686,781.15 | $36.62 | $242.26 |
| 2024-09-18 | $38,831,395.34 | $38.15 | $243.60 |
| 2024-09-19 | $39,315,478.79 | $87.26 | $246.28 |
| 2024-09-20 | $41,522,320.00 | $230.21 | $260.10 |
| 2024-09-21 | $42,058,684.44 | $268.37 | $263.43 |
| 2024-09-22 | $41,981,737.42 | $110.98 | $262.98 |
| 2024-09-23 | $41,677,625.74 | $76.70 | $261.13 |
| 2024-09-24 | $41,597,513.26 | $74.37 | $260.18 |
| 2024-09-25 | $41,782,887.27 | $4.02 | $261.73 |
| 2024-09-26 | $35,333,036.97 | $2,406.70 | $221.54 |
| 2024-09-27 | $36,976,804.33 | $168.38 | $231.63 |
| 2024-09-28 | $37,814,419.59 | $75.20 | $237.42 |
| 2024-09-29 | $36,384,635.65 | $190.66 | $227.83 |
| 2024-09-30 | $36,158,999.03 | $27.31 | $226.83 |
| 2024-10-01 | $35,168,002.77 | $86.04 | $220.53 |
| 2024-10-02 | $36,387,604.06 | $568.19 | $227.84 |
| 2024-10-03 | $36,079,634.46 | $42.84 | $225.94 |
| 2024-10-04 | $36,381,228.70 | $211.28 | $227.90 |
| 2024-10-05 | $37,640,755.13 | $126.07 | $235.79 |
| 2024-10-06 | $37,314,922.91 | $53.75 | $233.74 |
| 2024-10-07 | $38,244,837.73 | $95.78 | $239.57 |
| 2024-10-08 | $38,003,318.20 | $75.34 | $237.51 |
| 2024-10-09 | $37,972,486.94 | $18.92 | $237.86 |
| 2024-10-10 | $37,227,303.38 | $37.39 | $233.20 |
| 2024-10-11 | $36,581,108.14 | $212.26 | $229.15 |
| 2024-10-12 | $37,709,913.20 | $120.96 | $236.22 |
| 2024-10-13 | $38,412,855.27 | $171.41 | $242.88 |
| 2024-10-14 | $39,106,325.67 | $11.84 | $244.97 |
| 2024-10-15 | $38,744,546.68 | $18.82 | $243.03 |
| 2024-10-16 | $35,443,846.53 | $10,355.21 | $220.44 |
| 2024-10-17 | $35,998,735.32 | $430.93 | $226.19 |
| 2024-10-18 | $35,444,683.98 | $60.89 | $222.13 |
| 2024-10-19 | $36,365,936.11 | $4.14 | $227.80 |
| 2024-10-20 | $36,352,871.18 | $36.85 | $227.72 |
| 2024-10-21 | $36,561,153.08 | $19.32 | $228.93 |
| 2024-10-22 | $36,290,273.75 | $36.51 | $227.33 |
| 2024-10-23 | $35,794,980.22 | $18.58 | $224.22 |
| 2024-10-24 | $36,405,986.35 | $190.95 | $228.05 |
| 2024-10-25 | $35,490,748.96 | $313.08 | $222.32 |
| 2024-10-26 | $35,035,416.72 | $3,766.54 | $219.65 |
| 2024-10-27 | $36,274,986.90 | $130.78 | $227.23 |
| 2024-10-28 | $36,436,285.86 | $12.18 | $228.15 |
| 2024-10-29 | $36,896,628.04 | $33.30 | $231.22 |
| 2024-10-30 | $37,351,477.92 | $72.44 | $233.96 |
| 2024-10-31 | $36,648,882.20 | $30.55 | $229.86 |
| 2024-11-01 | $35,817,786.27 | $120.93 | $224.34 |
| 2024-11-02 | $35,588,880.08 | $1,580.09 | $222.93 |
| 2024-11-03 | $35,309,556.99 | $126.49 | $221.39 |
| 2024-11-04 | $36,380,597.56 | $222.89 | $227.84 |
| 2024-11-05 | $35,702,594.44 | $89.42 | $223.67 |
| 2024-11-06 | $37,104,071.45 | $122.12 | $232.39 |
| 2024-11-07 | $40,208,184.47 | $234.36 | $251.85 |
| 2024-11-08 | $34,992,782.37 | $4,617.47 | $218.94 |
| 2024-11-09 | $36,490,730.27 | $712.29 | $228.58 |
| 2024-11-10 | $37,567,128.00 | $95.20 | $236.19 |
| 2024-11-11 | $37,491,655.71 | $642.39 | $235.02 |
| 2024-11-12 | $40,457,293.71 | $298.22 | $252.73 |
| 2024-11-13 | $39,528,715.10 | $510.87 | $247.61 |
| 2024-11-14 | $38,428,728.83 | $457.57 | $240.21 |
| 2024-11-15 | $35,354,480.95 | $605.41 | $222.04 |
| 2024-11-16 | $36,936,079.87 | $579.88 | $231.89 |
| 2024-11-17 | $38,487,953.75 | $143.49 | $241.21 |
| 2024-11-18 | $37,781,106.95 | $375.62 | $236.36 |
| 2024-11-19 | $37,278,389.03 | $245.53 | $233.60 |
| 2024-11-20 | $36,498,325.76 | $104.54 | $228.55 |
| 2024-11-21 | $36,604,655.92 | $233.58 | $229.34 |
| 2024-11-22 | $37,825,388.21 | $267.76 | $236.94 |
| 2024-11-23 | $42,692,370.15 | $475.49 | $267.46 |
| 2024-11-24 | $42,008,549.23 | $207.66 | $263.38 |
| 2024-11-25 | $39,611,856.03 | $596.18 | $247.84 |
| 2024-11-26 | $38,941,946.93 | $588.68 | $243.86 |
| 2024-11-27 | $37,498,542.49 | $736.53 | $234.33 |
| 2024-11-28 | $37,609,386.79 | $249.53 | $235.72 |
| 2024-11-29 | $36,815,346.76 | $62.80 | $230.59 |
| 2024-11-30 | $37,969,337.85 | $71.03 | $238.52 |
| 2024-12-01 | $38,192,783.96 | $57.78 | $239.33 |
| 2024-12-02 | $36,871,175.94 | $2,055.65 | $231.02 |
| 2024-12-03 | $39,263,109.00 | $834.89 | $245.95 |
| 2024-12-04 | $36,080,384.49 | $1,039.19 | $225.95 |
| 2024-12-05 | $37,016,530.98 | $234.98 | $231.80 |
| 2024-12-06 | $35,522,111.18 | $4,286.78 | $222.41 |
| 2024-12-07 | $35,547,617.61 | $3,924.23 | $222.73 |
| 2024-12-08 | $35,425,424.03 | $86.58 | $221.91 |
| 2024-12-09 | $37,527,061.45 | $1,513.14 | $234.95 |
| 2024-12-10 | $36,997,940.62 | $4,997.77 | $231.95 |
| 2024-12-11 | $36,504,689.09 | $3,339.47 | $228.99 |
| 2024-12-12 | $38,798,424.36 | $221.93 | $242.86 |
| 2024-12-13 | $38,374,142.78 | $903.31 | $240.42 |
| 2024-12-14 | $38,004,517.89 | $86.08 | $238.24 |
| 2024-12-15 | $36,838,020.23 | $62.51 | $230.72 |
| 2024-12-16 | $36,935,114.25 | $1,710.29 | $231.19 |
| 2024-12-17 | $35,449,830.83 | $1,310.47 | $221.74 |
| 2024-12-18 | $35,557,452.88 | $327.96 | $222.53 |
| 2024-12-19 | $35,481,837.30 | $505.59 | $222.09 |
| 2024-12-20 | $36,386,616.90 | $1,134.02 | $227.83 |
| 2024-12-21 | $36,782,847.22 | $3,579.14 | $230.69 |
| 2024-12-22 | $35,719,947.40 | $358.71 | $224.08 |
| 2024-12-23 | $36,119,437.76 | $616.25 | $225.93 |
| 2024-12-24 | $37,956,954.99 | $453.15 | $237.77 |
| 2024-12-25 | $39,322,223.75 | $251.77 | $246.54 |
| 2024-12-26 | $38,281,919.45 | $173.06 | $239.72 |
| 2024-12-27 | $36,257,072.67 | $133.22 | $227.19 |
| 2024-12-28 | $36,089,958.17 | $221.83 | $226.07 |
| 2024-12-29 | $36,732,006.78 | $70.02 | $230.06 |
| 2024-12-30 | $35,906,254.19 | $118.24 | $224.21 |
| 2024-12-31 | $36,236,714.37 | $2,679.05 | $226.73 |
| 2025-01-01 | $36,354,942.18 | $183.75 | $227.18 |
| 2025-01-02 | $35,793,458.91 | $416.09 | $224.20 |
| 2025-01-03 | $35,728,749.68 | $2,014.92 | $224.59 |
| 2025-01-04 | $37,297,496.40 | $1,073.11 | $233.63 |
| 2025-01-05 | $35,779,554.61 | $11,878.42 | $223.99 |
| 2025-01-06 | $36,404,495.26 | $13,189.62 | $228.01 |
| 2025-01-07 | $37,035,248.57 | $157.16 | $232.00 |
| 2025-01-08 | $35,618,606.55 | $360.48 | $223.20 |
| 2025-01-09 | $36,098,093.33 | $388.28 | $226.15 |
| 2025-01-10 | $36,009,917.15 | $330.72 | $225.36 |
| 2025-01-11 | $36,286,993.45 | $162.32 | $227.26 |
| 2025-01-12 | $36,521,436.18 | $83.65 | $228.44 |
| 2025-01-13 | $36,076,454.85 | $63.57 | $226.12 |
| 2025-01-14 | $37,296,140.60 | $1,121.22 | $233.67 |
| 2025-01-15 | $38,013,834.12 | $74.47 | $237.91 |
| 2025-01-16 | $40,196,635.11 | $202.79 | $252.06 |
| 2025-01-17 | $40,543,130.37 | $260.81 | $254.07 |
| 2025-01-18 | $36,089,324.68 | $2,794.37 | $226.07 |
| 2025-01-19 | $36,102,197.65 | $1,007.39 | $225.50 |
| 2025-01-20 | $35,898,135.68 | $666.72 | $224.29 |
| 2025-01-21 | $36,329,414.09 | $570.84 | $227.51 |
| 2025-01-22 | $37,523,459.87 | $225.02 | $235.44 |
| 2025-01-23 | $36,751,520.05 | $139.61 | $230.19 |
| 2025-01-24 | $36,175,070.14 | $348.58 | $226.57 |
| 2025-01-25 | $36,041,280.29 | $730.62 | $225.77 |
| 2025-01-26 | $36,853,709.48 | $140.84 | $230.72 |
| 2025-01-27 | $36,220,449.03 | $127.29 | $226.89 |
| 2025-01-28 | $36,366,114.48 | $411.86 | $228.02 |
| 2025-01-29 | $35,772,037.41 | $236.65 | $224.15 |
| 2025-01-30 | $36,089,900.51 | $592.98 | $226.07 |
| 2025-01-31 | $37,185,022.00 | $109.89 | $232.67 |
| 2025-02-01 | $37,234,183.65 | $171.16 | $233.24 |
| 2025-02-02 | $35,595,692.21 | $163.38 | $222.70 |
| 2025-02-03 | $36,349,074.06 | $1,717.10 | $230.27 |
| 2025-02-04 | $40,919,604.81 | $1,487.87 | $256.31 |
| 2025-02-05 | $39,000,031.54 | $496.28 | $244.28 |
| 2025-02-06 | $38,047,201.55 | $254.05 | $238.34 |
| 2025-02-07 | $36,701,826.09 | $183.31 | $230.19 |
| 2025-02-08 | $36,623,055.11 | $259.52 | $229.69 |
| 2025-02-09 | $36,215,125.37 | $133.94 | $226.90 |
| 2025-02-10 | $36,814,680.02 | $256.25 | $230.71 |
| 2025-02-11 | $36,625,769.38 | $367.68 | $229.43 |
| 2025-02-12 | $35,915,564.75 | $321.34 | $224.97 |
| 2025-02-13 | $37,465,671.99 | $299.21 | $234.69 |
| 2025-02-14 | $36,400,313.31 | $105.33 | $227.93 |
| 2025-02-15 | $36,768,654.09 | $242.26 | $230.34 |
| 2025-02-16 | $36,004,560.26 | $89.45 | $225.55 |
| 2025-02-17 | $35,742,206.26 | $61.93 | $224.17 |
| 2025-02-18 | $36,140,440.45 | $228.42 | $226.38 |
| 2025-02-19 | $36,003,128.91 | $278.93 | $225.61 |
| 2025-02-20 | $36,146,058.11 | $152.38 | $226.31 |
| 2025-02-21 | $37,358,621.27 | $140.96 | $233.87 |
| 2025-02-22 | $36,828,024.71 | $264.85 | $230.67 |
| 2025-02-23 | $35,761,906.21 | $9,106.41 | $224.02 |
| 2025-02-24 | $36,086,613.91 | $163.96 | $226.03 |
| 2025-02-25 | $35,922,652.93 | $497.26 | $224.65 |
| 2025-02-26 | $37,214,506.99 | $550.64 | $233.18 |
| 2025-02-27 | $36,856,120.79 | $332.76 | $230.90 |
| 2025-02-28 | $37,646,722.20 | $187.09 | $235.93 |
| 2025-03-01 | $37,426,645.76 | $430.19 | $234.44 |
| 2025-03-02 | $36,793,651.29 | $128.93 | $231.13 |
| 2025-03-03 | $39,263,347.20 | $347.62 | $246.08 |
| 2025-03-04 | $35,345,535.86 | $376.59 | $221.41 |
| 2025-03-05 | $36,710,961.39 | $635.05 | $229.92 |
| 2025-03-06 | $38,122,779.50 | $418.86 | $238.40 |
| 2025-03-07 | $37,178,326.89 | $257.64 | $232.97 |
| 2025-03-08 | $36,252,089.47 | $370.72 | $227.01 |
| 2025-03-09 | $36,920,885.66 | $188.61 | $231.23 |
| 2025-03-10 | $35,273,133.69 | $395.38 | $221.21 |
| 2025-03-11 | $35,863,165.94 | $859.59 | $224.48 |
| 2025-03-12 | $38,047,797.37 | $518.41 | $237.61 |
| 2025-03-13 | $39,698,150.93 | $378.49 | $248.59 |
| 2025-03-14 | $39,322,900.91 | $219.52 | $246.34 |
| 2025-03-15 | $39,237,508.84 | $94.14 | $245.77 |
| 2025-03-16 | $40,187,140.45 | $75.57 | $251.73 |
| 2025-03-17 | $38,921,896.53 | $228.52 | $243.82 |
| 2025-03-18 | $39,611,041.64 | $71.31 | $247.35 |
| 2025-03-19 | $38,045,264.40 | $504.72 | $238.29 |
| 2025-03-20 | $38,805,372.02 | $118.93 | $241.97 |
| 2025-03-21 | $37,604,544.42 | $96.84 | $234.16 |
| 2025-03-22 | $37,917,759.46 | $129.58 | $237.52 |
| 2025-03-23 | $37,492,478.39 | $126.53 | $234.85 |
| 2025-03-24 | $37,836,825.86 | $2.35 | $236.96 |
| 2025-03-25 | $35,021,377.22 | $2,888.56 | $219.79 |
| 2025-03-26 | $36,465,503.30 | $155.63 | $228.45 |
| 2025-03-27 | $35,617,022.82 | $82.08 | $223.40 |
| 2025-03-28 | $35,711,348.25 | $17.63 | $223.11 |
| 2025-03-29 | $35,760,384.72 | $359.66 | $224.01 |
| 2025-03-30 | $35,409,597.10 | $178.86 | $221.39 |
| 2025-03-31 | $35,403,407.43 | $150.56 | $221.32 |
| 2025-04-01 | $35,643,331.33 | $190.40 | $223.74 |
| 2025-04-02 | $37,051,619.07 | $118.40 | $232.20 |
| 2025-04-03 | $35,164,541.43 | $283.13 | $221.22 |
| 2025-04-04 | $35,539,505.60 | $197.50 | $222.34 |
| 2025-04-05 | $35,411,834.63 | $294.75 | $221.77 |
| 2025-04-06 | $34,980,208.76 | $18.01 | $220.33 |
| 2025-04-07 | $35,144,126.26 | $427.15 | $220.21 |
| 2025-04-08 | $37,831,623.80 | $774.56 | $236.76 |
| 2025-04-09 | $36,895,292.65 | $290.98 | $231.16 |
| 2025-04-10 | $40,212,835.99 | $474.24 | $251.76 |
| 2025-04-11 | $39,990,067.63 | $170.72 | $250.48 |
| 2025-04-12 | $40,701,151.72 | $202.80 | $254.82 |
| 2025-04-13 | $42,237,510.86 | $226.49 | $265.04 |
| 2025-04-14 | $41,286,751.02 | $187.92 | $258.46 |
| 2025-04-15 | $41,788,522.97 | $211.48 | $261.77 |
| 2025-04-16 | $40,451,584.70 | $111.32 | $253.38 |
| 2025-04-17 | $40,137,179.22 | $134.35 | $251.42 |
| 2025-04-18 | $40,418,628.41 | $121.08 | $253.19 |
| 2025-04-19 | $36,220,113.28 | $759.30 | $226.89 |
| 2025-04-20 | $36,943,639.55 | $128.04 | $231.42 |
| 2025-04-21 | $36,306,295.87 | $64.33 | $227.43 |
| 2025-04-22 | $34,746,378.71 | $1,607.04 | $217.65 |
| 2025-04-23 | $37,790,824.91 | $337.29 | $236.71 |
| 2025-04-24 | $38,011,003.98 | $171.02 | $237.21 |
| 2025-04-25 | $38,139,634.47 | $122.76 | $238.91 |
| 2025-04-26 | $37,898,082.48 | $152.10 | $237.40 |
| 2025-04-27 | $37,638,373.70 | $187.12 | $235.77 |
| 2025-04-28 | $37,127,457.61 | $81.32 | $232.57 |
| 2025-04-29 | $37,011,328.35 | $221.40 | $231.84 |
| 2025-04-30 | $36,610,965.03 | $62.28 | $229.33 |
| 2025-05-01 | $35,034,165.06 | $427.14 | $219.46 |
| 2025-05-02 | $35,797,372.72 | $75.42 | $224.24 |
| 2025-05-03 | $35,353,501.96 | $118.11 | $220.79 |
| 2025-05-04 | $35,031,745.08 | $126.15 | $219.32 |
| 2025-05-05 | $34,852,960.16 | $111.16 | $218.39 |
| 2025-05-06 | $35,045,766.83 | $150.21 | $219.49 |
| 2025-05-07 | $35,583,865.82 | $110.85 | $222.65 |
| 2025-05-08 | $35,417,025.59 | $173.98 | $221.72 |
| 2025-05-09 | $38,185,038.23 | $248.97 | $239.81 |
| 2025-05-10 | $39,284,421.91 | $238.90 | $246.67 |
| 2025-05-11 | $42,385,198.99 | $248.97 | $265.50 |
| 2025-05-12 | $40,846,250.31 | $120.58 | $255.86 |
| 2025-05-13 | $40,954,523.62 | $354.37 | $256.54 |
| 2025-05-14 | $35,947,876.25 | $2,649.25 | $225.18 |
| 2025-05-15 | $35,187,873.35 | $159.65 | $220.65 |
| 2025-05-16 | $35,640,721.60 | $441.35 | $223.18 |
| 2025-05-17 | $35,285,066.76 | $244.60 | $220.66 |
| 2025-05-18 | $35,131,983.96 | $201.03 | $220.07 |
| 2025-05-19 | $36,056,058.85 | $356.41 | $225.86 |
| 2025-05-20 | $35,854,996.89 | $280.16 | $224.60 |
| 2025-05-21 | $36,449,524.10 | $122.94 | $228.32 |
| 2025-05-22 | $36,831,519.79 | $253.17 | $230.54 |
| 2025-05-23 | $38,537,151.52 | $183.71 | $241.40 |
| 2025-05-24 | $36,577,618.25 | $338.00 | $229.13 |
| 2025-05-25 | $36,484,609.61 | $37.47 | $228.51 |
| 2025-05-26 | $36,960,477.78 | $167.23 | $231.53 |
| 2025-05-27 | $36,271,326.57 | $179.73 | $227.73 |
| 2025-05-28 | $35,595,873.75 | $257.68 | $222.98 |
| 2025-05-29 | $35,285,954.78 | $319.91 | $222.06 |
| 2025-05-30 | $35,293,124.18 | $265.44 | $221.08 |
| 2025-05-31 | $35,132,047.43 | $302.10 | $220.25 |
| 2025-06-01 | $36,231,408.25 | $200.42 | $226.92 |
| 2025-06-02 | $36,260,836.04 | $62.30 | $227.22 |
| 2025-06-03 | $36,664,678.81 | $87.26 | $229.93 |
| 2025-06-04 | $36,504,526.66 | $62.34 | $228.67 |
| 2025-06-05 | $35,483,427.64 | $124.23 | $222.35 |
| 2025-06-06 | $35,457,519.65 | $1,456.05 | $222.22 |
| 2025-06-07 | $35,765,502.87 | $2,824.84 | $224.04 |
| 2025-06-08 | $36,248,777.47 | $244.37 | $226.36 |
| 2025-06-09 | $36,624,441.57 | $176.21 | $229.41 |
| 2025-06-10 | $37,446,264.72 | $192.39 | $234.30 |
| 2025-06-11 | $38,037,626.31 | $144.55 | $238.75 |
| 2025-06-12 | $37,098,999.09 | $51.32 | $232.55 |
| 2025-06-13 | $35,737,808.09 | $91.90 | $223.79 |
| 2025-06-14 | $35,818,152.59 | $242.68 | $224.38 |
| 2025-06-15 | $35,334,011.69 | $25.57 | $221.24 |
| 2025-06-16 | $35,725,989.49 | $49.18 | $222.05 |
| 2025-06-17 | $35,249,089.26 | $144.32 | $220.89 |
| 2025-06-18 | $35,778,037.19 | $261.07 | $224.13 |
| 2025-06-19 | $34,895,841.39 | $56.10 | $218.62 |
| 2025-06-20 | $35,394,347.32 | $132.10 | $221.71 |
| 2025-06-21 | $35,459,168.36 | $219.68 | $222.05 |
| 2025-06-22 | $35,553,869.73 | $172.93 | $222.14 |
| 2025-06-23 | $35,873,377.40 | $186.73 | $224.71 |
| 2025-06-24 | $37,902,199.13 | $335.07 | $237.35 |
| 2025-06-25 | $35,153,944.91 | $1,955.66 | $219.93 |
| 2025-06-26 | $34,945,869.27 | $662.12 | $218.92 |
| 2025-06-27 | $35,063,542.33 | $139.66 | $219.43 |
| 2025-06-28 | $35,453,829.13 | $1,881.30 | $222.09 |
| 2025-06-29 | $35,843,847.45 | $49.45 | $224.53 |
| 2025-06-30 | $35,743,429.56 | $1,045.55 | $223.92 |
| 2025-07-01 | $35,254,322.97 | $147.74 | $220.78 |
| 2025-07-01 | $34,841,688.20 | $158.25 | $218.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
