Stool Prisondente JAILSTOOL #2207
$0.004132 3.29% (1d)
Market Overview
Stool Prisondente current market price is $0.004132 with a 24 hour trading volume of $5,949.79K. The total available supply of Stool Prisondente is 1.00B JAILSTOOL with a maximum supply of 1.00B JAILSTOOL. It has secured Rank 2207 in the cryptocurrency market with a marketcap of $4,128.01K. The JAILSTOOL price is 0.74% up in the last one hour.
The high price of the Stool Prisondente is $0.004277 and low price is $0.004068 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stool Prisondente Rank
2207
Stool Prisondente Price
$0.004132
Market Cap
$4,128.01K 3.32%
Fully Diluted Valuation
$4,128.01K
Trading Volume(24h)
$5,949.79K
Circulating Supply
1.00B JAILSTOOL
Total Supply
1.00B JAILSTOOL
Max Supply
1.00B JAILSTOOL
High(24h)
$0.004277
Low(24h)
$0.004068
All-time High
$0.218 98.11%
09 Feb 2025
All-time Low
$0.003627 13.65%
07 May 2025
Cryptocurrency Stool Prisondente Calculator
Want to convert more cryptocurrencies?
Stool Prisondente Price Chart
1h
0.74%
24h
3.29%
7d
1.86%
14d
22.44%
30d
7.91%
60d
49.24%
200d
0%
1y
0%
Stool Prisondente Historical Data
Historical data of Stool Prisondente past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-09 | $128,641,828.37 | $993,444,187.98 | $0.13 |
| 2025-02-10 | $128,641,828.37 | $993,444,187.98 | $0.13 |
| 2025-02-11 | $52,673,337.14 | $455,835,171.98 | $0.05 |
| 2025-02-12 | $81,235,643.86 | $180,372,892.25 | $0.08 |
| 2025-02-13 | $87,649,037.51 | $158,014,605.23 | $0.09 |
| 2025-02-14 | $52,279,107.32 | $82,674,965.39 | $0.05 |
| 2025-02-15 | $37,859,583.54 | $95,112,234.53 | $0.04 |
| 2025-02-16 | $40,668,732.69 | $41,453,887.45 | $0.04 |
| 2025-02-17 | $37,010,137.71 | $34,059,978.67 | $0.04 |
| 2025-02-18 | $22,757,092.26 | $50,740,383.47 | $0.02 |
| 2025-02-19 | $16,837,362.13 | $65,620,594.58 | $0.02 |
| 2025-02-20 | $14,394,513.92 | $29,026,317.12 | $0.01 |
| 2025-02-21 | $12,804,081.01 | $12,266,251.98 | $0.01 |
| 2025-02-22 | $10,490,819.06 | $12,742,422.34 | $0.01 |
| 2025-02-23 | $13,333,588.75 | $10,424,170.99 | $0.01 |
| 2025-02-24 | $14,303,611.92 | $40,159,351.14 | $0.01 |
| 2025-02-25 | $10,795,921.18 | $14,975,607.62 | $0.01 |
| 2025-02-26 | $10,115,221.27 | $16,501,169.75 | $0.01 |
| 2025-02-27 | $9,169,883.21 | $11,018,729.35 | $0.01 |
| 2025-02-28 | $9,326,457.45 | $7,871,877.86 | $0.01 |
| 2025-03-01 | $10,038,705.69 | $17,627,740.07 | $0.01 |
| 2025-03-02 | $8,918,657.19 | $6,908,506.60 | $0.01 |
| 2025-03-03 | $9,746,343.19 | $12,742,162.59 | $0.01 |
| 2025-03-04 | $7,794,660.69 | $13,691,398.61 | $0.01 |
| 2025-03-05 | $7,550,075.44 | $13,771,398.25 | $0.01 |
| 2025-03-06 | $7,031,542.73 | $8,494,195.31 | $0.01 |
| 2025-03-07 | $6,980,547.35 | $6,780,139.50 | $0.01 |
| 2025-03-08 | $5,838,209.80 | $8,260,419.47 | $0.01 |
| 2025-03-09 | $5,460,535.80 | $4,964,225.13 | $0.01 |
| 2025-03-10 | $4,894,876.36 | $8,343,160.09 | $0.00 |
| 2025-03-11 | $4,583,735.64 | $13,077,720.55 | $0.00 |
| 2025-03-12 | $6,346,012.70 | $17,397,301.83 | $0.01 |
| 2025-03-13 | $8,116,175.78 | $17,705,765.78 | $0.01 |
| 2025-03-14 | $9,722,543.08 | $15,174,869.29 | $0.01 |
| 2025-03-15 | $9,568,083.53 | $10,918,270.61 | $0.01 |
| 2025-03-16 | $9,137,281.92 | $7,645,506.20 | $0.01 |
| 2025-03-17 | $8,794,248.13 | $11,320,583.10 | $0.01 |
| 2025-03-18 | $10,435,957.69 | $13,374,492.51 | $0.01 |
| 2025-03-19 | $9,375,767.20 | $10,083,133.12 | $0.01 |
| 2025-03-20 | $9,888,413.69 | $11,270,185.76 | $0.01 |
| 2025-03-21 | $8,664,095.51 | $7,769,616.54 | $0.01 |
| 2025-03-22 | $8,762,006.98 | $8,793,603.20 | $0.01 |
| 2025-03-23 | $8,967,194.39 | $6,736,497.05 | $0.01 |
| 2025-03-24 | $8,778,901.50 | $5,718,896.02 | $0.01 |
| 2025-03-25 | $8,816,837.54 | $8,013,269.27 | $0.01 |
| 2025-03-26 | $8,847,095.59 | $9,068,203.25 | $0.01 |
| 2025-03-27 | $8,906,078.54 | $15,258,164.65 | $0.01 |
| 2025-03-28 | $8,604,426.18 | $9,093,095.53 | $0.01 |
| 2025-03-29 | $7,372,063.48 | $9,503,544.60 | $0.01 |
| 2025-03-30 | $7,018,955.37 | $8,340,009.60 | $0.01 |
| 2025-03-31 | $6,789,161.49 | $8,692,184.48 | $0.01 |
| 2025-04-01 | $6,417,528.44 | $9,560,612.94 | $0.01 |
| 2025-04-02 | $6,840,436.85 | $9,628,189.86 | $0.01 |
| 2025-04-03 | $7,584,317.93 | $13,299,452.82 | $0.01 |
| 2025-04-04 | $7,780,717.41 | $9,703,784.46 | $0.01 |
| 2025-04-05 | $7,739,856.41 | $9,747,124.18 | $0.01 |
| 2025-04-06 | $7,659,202.43 | $6,483,526.82 | $0.01 |
| 2025-04-07 | $7,677,413.82 | $8,786,306.24 | $0.01 |
| 2025-04-08 | $8,845,482.81 | $15,171,999.73 | $0.01 |
| 2025-04-09 | $7,288,918.73 | $8,437,689.71 | $0.01 |
| 2025-04-10 | $8,142,522.48 | $12,279,624.96 | $0.01 |
| 2025-04-11 | $7,500,190.65 | $13,498,372.83 | $0.01 |
| 2025-04-12 | $7,522,889.38 | $11,054,562.56 | $0.01 |
| 2025-04-13 | $7,627,355.48 | $8,010,786.60 | $0.01 |
| 2025-04-14 | $7,311,979.42 | $8,770,392.76 | $0.01 |
| 2025-04-15 | $7,476,904.06 | $9,679,137.91 | $0.01 |
| 2025-04-16 | $6,838,697.14 | $7,523,617.68 | $0.01 |
| 2025-04-17 | $6,998,297.68 | $8,342,021.29 | $0.01 |
| 2025-04-18 | $6,776,996.01 | $7,080,290.34 | $0.01 |
| 2025-04-19 | $6,494,806.06 | $6,107,871.07 | $0.01 |
| 2025-04-20 | $7,150,865.74 | $6,132,662.74 | $0.01 |
| 2025-04-21 | $6,765,107.34 | $6,781,194.82 | $0.01 |
| 2025-04-22 | $6,450,453.14 | $7,945,785.73 | $0.01 |
| 2025-04-23 | $6,661,480.02 | $8,917,876.64 | $0.01 |
| 2025-04-24 | $6,321,232.27 | $9,548,319.85 | $0.01 |
| 2025-04-25 | $6,532,420.68 | $8,908,711.64 | $0.01 |
| 2025-04-26 | $6,262,327.60 | $8,768,992.30 | $0.01 |
| 2025-04-27 | $6,075,851.23 | $7,921,639.64 | $0.01 |
| 2025-04-28 | $6,423,822.07 | $7,985,363.10 | $0.01 |
| 2025-04-29 | $6,059,918.50 | $9,605,333.81 | $0.01 |
| 2025-04-30 | $5,892,274.06 | $7,950,265.36 | $0.01 |
| 2025-05-01 | $6,050,082.10 | $7,453,568.59 | $0.01 |
| 2025-05-02 | $5,862,660.75 | $8,057,936.13 | $0.01 |
| 2025-05-03 | $5,794,571.47 | $7,797,411.66 | $0.01 |
| 2025-05-04 | $5,708,998.99 | $6,730,499.50 | $0.01 |
| 2025-05-05 | $5,680,457.47 | $5,464,744.55 | $0.01 |
| 2025-05-06 | $5,260,311.04 | $6,367,733.16 | $0.01 |
| 2025-05-07 | $4,749,576.28 | $7,603,925.54 | $0.00 |
| 2025-05-08 | $4,008,776.63 | $8,874,541.57 | $0.00 |
| 2025-05-09 | $4,313,673.24 | $11,674,863.71 | $0.00 |
| 2025-05-10 | $4,676,481.86 | $15,224,942.72 | $0.00 |
| 2025-05-11 | $4,702,039.29 | $13,284,110.05 | $0.00 |
| 2025-05-12 | $4,813,825.63 | $13,455,402.11 | $0.00 |
| 2025-05-13 | $5,458,649.46 | $19,560,052.55 | $0.01 |
| 2025-05-14 | $5,536,184.61 | $12,893,416.88 | $0.01 |
| 2025-05-15 | $4,960,301.80 | $10,114,973.93 | $0.00 |
| 2025-05-16 | $4,482,712.53 | $10,470,587.81 | $0.00 |
| 2025-05-17 | $4,382,885.00 | $7,879,442.09 | $0.00 |
| 2025-05-18 | $4,020,861.58 | $8,326,898.41 | $0.00 |
| 2025-05-19 | $4,217,270.35 | $9,007,156.81 | $0.00 |
| 2025-05-20 | $4,241,110.24 | $8,752,527.98 | $0.00 |
| 2025-05-21 | $4,239,879.25 | $7,889,066.13 | $0.00 |
| 2025-05-22 | $4,614,744.22 | $11,053,982.83 | $0.00 |
| 2025-05-23 | $4,635,242.72 | $10,270,846.57 | $0.00 |
| 2025-05-24 | $4,801,074.96 | $12,831,555.19 | $0.00 |
| 2025-05-25 | $5,634,136.48 | $6,557,522.67 | $0.01 |
| 2025-05-26 | $5,315,562.95 | $8,289,114.43 | $0.01 |
| 2025-05-27 | $4,922,497.99 | $7,364,885.75 | $0.00 |
| 2025-05-28 | $4,916,785.47 | $8,490,003.55 | $0.00 |
| 2025-05-29 | $4,720,670.37 | $7,473,877.89 | $0.00 |
| 2025-05-30 | $4,376,579.36 | $9,101,239.54 | $0.00 |
| 2025-05-31 | $4,035,408.18 | $11,313,682.81 | $0.00 |
| 2025-06-01 | $4,213,015.46 | $8,831,501.42 | $0.00 |
| 2025-06-02 | $4,334,258.72 | $7,030,348.20 | $0.00 |
| 2025-06-03 | $4,335,893.42 | $6,600,146.04 | $0.00 |
| 2025-06-04 | $4,309,527.31 | $7,095,653.94 | $0.00 |
| 2025-06-05 | $4,345,975.71 | $7,893,482.75 | $0.00 |
| 2025-06-06 | $4,082,348.48 | $6,514,188.86 | $0.00 |
| 2025-06-06 | $4,084,842.13 | $6,629,936.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
