SUI Agents SUIAI #3750
$0.0173 3.07% (1d)
Market Overview
SUI Agents current market price is $0.0173 with a 24 hour trading volume of $197.09K. The total available supply of SUI Agents is 66.79M SUIAI with a maximum supply of 66.79M SUIAI. It has secured Rank 3750 in the cryptocurrency market with a marketcap of $1,157.58K. The SUIAI price is 1.3% down in the last one hour.
The high price of the SUI Agents is $0.0188 and low price is $0.0169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SUI Agents Rank
3750
SUI Agents Price
$0.0173
Market Cap
$1,157.58K 3%
Fully Diluted Valuation
$1,157.58K
Trading Volume(24h)
$197.09K
Circulating Supply
66.79M SUIAI
Total Supply
66.79M SUIAI
Max Supply
66.79M SUIAI
High(24h)
$0.0188
Low(24h)
$0.0169
All-time High
$0.375 95.39%
12 Dec 2024
All-time Low
$0.0145 19.29%
26 Mar 2025
Cryptocurrency SUI Agents Calculator
Want to convert more cryptocurrencies?
SUI Agents Price Chart
1h
1.3%
24h
3.07%
7d
35.09%
14d
7.76%
30d
9.45%
60d
27.88%
200d
88.85%
1y
0%
SUI Agents Historical Data
Historical data of SUI Agents past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-07 | $0.00 | $1,037,283.37 | $0.22 |
| 2024-12-08 | $0.00 | $1,037,283.37 | $0.22 |
| 2024-12-09 | $0.00 | $496,917.22 | $0.18 |
| 2024-12-10 | $0.00 | $4,788,495.40 | $0.13 |
| 2024-12-11 | $9,573,337.34 | $4,331,788.02 | $0.14 |
| 2024-12-12 | $15,127,668.95 | $8,345,089.34 | $0.23 |
| 2024-12-13 | $21,893,764.16 | $19,941,382.59 | $0.32 |
| 2024-12-14 | $18,160,601.35 | $16,310,316.05 | $0.27 |
| 2024-12-15 | $15,916,001.00 | $8,758,084.51 | $0.24 |
| 2024-12-16 | $15,483,508.06 | $5,572,661.20 | $0.23 |
| 2024-12-17 | $12,674,570.63 | $6,288,693.01 | $0.19 |
| 2024-12-18 | $17,238,164.17 | $23,249,094.91 | $0.26 |
| 2024-12-19 | $15,255,356.32 | $7,777,555.80 | $0.23 |
| 2024-12-20 | $14,555,612.38 | $5,594,246.29 | $0.21 |
| 2024-12-21 | $13,353,286.61 | $5,206,076.05 | $0.20 |
| 2024-12-22 | $11,637,128.79 | $3,165,736.70 | $0.17 |
| 2024-12-23 | $10,233,226.38 | $2,264,095.42 | $0.15 |
| 2024-12-24 | $11,546,816.23 | $3,081,943.34 | $0.17 |
| 2024-12-25 | $10,698,654.40 | $2,368,770.44 | $0.16 |
| 2024-12-26 | $9,331,838.62 | $1,826,709.00 | $0.14 |
| 2024-12-27 | $7,299,178.45 | $2,117,941.94 | $0.11 |
| 2024-12-28 | $7,750,574.11 | $2,648,524.93 | $0.12 |
| 2024-12-29 | $8,999,012.42 | $3,718,536.61 | $0.13 |
| 2024-12-30 | $8,740,564.32 | $1,992,244.33 | $0.13 |
| 2024-12-31 | $8,486,933.72 | $1,138,453.98 | $0.13 |
| 2025-01-01 | $11,059,262.67 | $2,735,220.45 | $0.17 |
| 2025-01-02 | $15,276,187.77 | $7,302,312.45 | $0.23 |
| 2025-01-03 | $13,243,207.27 | $6,317,469.21 | $0.20 |
| 2025-01-04 | $12,172,688.94 | $3,480,069.33 | $0.18 |
| 2025-01-05 | $12,590,697.07 | $4,034,206.38 | $0.19 |
| 2025-01-06 | $10,645,627.28 | $2,884,052.56 | $0.16 |
| 2025-01-07 | $13,479,918.76 | $5,370,975.22 | $0.20 |
| 2025-01-08 | $15,018,622.04 | $6,446,842.37 | $0.22 |
| 2025-01-09 | $13,814,412.68 | $6,650,449.29 | $0.21 |
| 2025-01-10 | $12,159,620.22 | $2,512,503.12 | $0.18 |
| 2025-01-11 | $14,692,854.17 | $3,840,492.73 | $0.22 |
| 2025-01-12 | $13,446,522.21 | $1,800,195.63 | $0.20 |
| 2025-01-13 | $11,450,377.25 | $1,437,138.89 | $0.17 |
| 2025-01-14 | $11,045,609.18 | $1,963,771.90 | $0.17 |
| 2025-01-15 | $12,006,138.72 | $1,796,177.90 | $0.18 |
| 2025-01-16 | $11,377,035.88 | $1,824,891.60 | $0.17 |
| 2025-01-17 | $9,999,962.89 | $1,893,318.13 | $0.15 |
| 2025-01-18 | $10,492,449.93 | $1,599,982.25 | $0.16 |
| 2025-01-19 | $8,530,535.45 | $1,976,874.93 | $0.13 |
| 2025-01-20 | $6,881,562.26 | $1,699,862.98 | $0.10 |
| 2025-01-21 | $6,118,998.20 | $1,415,869.37 | $0.09 |
| 2025-01-22 | $6,424,587.83 | $909,558.47 | $0.10 |
| 2025-01-23 | $8,423,805.41 | $2,038,145.18 | $0.13 |
| 2025-01-24 | $6,394,265.53 | $988,308.93 | $0.10 |
| 2025-01-25 | $5,245,493.29 | $640,560.01 | $0.08 |
| 2025-01-26 | $4,693,737.18 | $559,154.23 | $0.07 |
| 2025-01-27 | $4,843,595.28 | $444,324.57 | $0.07 |
| 2025-01-28 | $4,535,175.57 | $724,249.22 | $0.07 |
| 2025-01-29 | $4,114,828.62 | $309,829.94 | $0.06 |
| 2025-01-30 | $4,125,151.23 | $275,584.86 | $0.06 |
| 2025-01-31 | $3,407,980.09 | $396,216.54 | $0.05 |
| 2025-02-01 | $3,125,943.73 | $598,293.38 | $0.05 |
| 2025-02-02 | $2,695,899.35 | $346,970.79 | $0.04 |
| 2025-02-03 | $2,412,983.71 | $301,375.62 | $0.04 |
| 2025-02-04 | $3,094,223.17 | $448,047.14 | $0.05 |
| 2025-02-05 | $2,993,432.75 | $564,465.68 | $0.04 |
| 2025-02-06 | $2,814,901.69 | $233,290.50 | $0.04 |
| 2025-02-07 | $2,474,904.42 | $134,914.47 | $0.04 |
| 2025-02-08 | $2,167,870.62 | $259,478.25 | $0.03 |
| 2025-02-09 | $2,968,955.27 | $382,695.81 | $0.04 |
| 2025-02-10 | $2,644,991.01 | $269,381.50 | $0.04 |
| 2025-02-11 | $2,706,485.79 | $225,379.50 | $0.04 |
| 2025-02-12 | $2,495,277.74 | $221,781.21 | $0.04 |
| 2025-02-13 | $2,494,380.77 | $260,265.82 | $0.04 |
| 2025-02-14 | $2,361,533.15 | $136,811.81 | $0.04 |
| 2025-02-15 | $2,303,429.80 | $166,185.46 | $0.03 |
| 2025-02-16 | $2,297,796.83 | $109,680.67 | $0.03 |
| 2025-02-17 | $2,517,115.72 | $393,459.69 | $0.04 |
| 2025-02-18 | $2,280,338.15 | $190,045.00 | $0.03 |
| 2025-02-19 | $2,035,261.72 | $121,148.47 | $0.03 |
| 2025-02-20 | $2,054,179.88 | $81,562.26 | $0.03 |
| 2025-02-21 | $2,214,947.78 | $143,419.98 | $0.03 |
| 2025-02-22 | $2,087,735.96 | $151,355.62 | $0.03 |
| 2025-02-23 | $1,986,842.01 | $104,703.11 | $0.03 |
| 2025-02-24 | $1,981,867.79 | $93,987.51 | $0.03 |
| 2025-02-25 | $1,860,890.66 | $88,177.44 | $0.03 |
| 2025-02-26 | $1,838,414.60 | $82,386.33 | $0.03 |
| 2025-02-27 | $1,672,241.55 | $93,835.23 | $0.03 |
| 2025-02-28 | $1,701,479.23 | $84,297.65 | $0.03 |
| 2025-03-01 | $1,612,973.50 | $108,761.19 | $0.02 |
| 2025-03-02 | $1,671,419.30 | $93,197.47 | $0.02 |
| 2025-03-03 | $1,968,196.30 | $123,648.48 | $0.03 |
| 2025-03-04 | $1,792,145.69 | $96,554.28 | $0.03 |
| 2025-03-05 | $1,655,019.98 | $113,381.79 | $0.02 |
| 2025-03-06 | $1,652,881.47 | $70,390.63 | $0.02 |
| 2025-03-07 | $2,194,061.86 | $301,855.25 | $0.03 |
| 2025-03-08 | $1,966,277.07 | $106,838.65 | $0.03 |
| 2025-03-09 | $1,920,451.70 | $66,715.52 | $0.03 |
| 2025-03-10 | $1,679,032.75 | $81,300.01 | $0.03 |
| 2025-03-11 | $1,385,840.27 | $85,655.24 | $0.02 |
| 2025-03-12 | $1,358,346.16 | $98,958.10 | $0.02 |
| 2025-03-13 | $1,347,473.03 | $79,028.17 | $0.02 |
| 2025-03-14 | $1,148,014.92 | $114,600.14 | $0.02 |
| 2025-03-15 | $1,236,629.56 | $67,719.07 | $0.02 |
| 2025-03-16 | $1,283,314.87 | $74,870.69 | $0.02 |
| 2025-03-17 | $1,331,650.61 | $72,370.25 | $0.02 |
| 2025-03-18 | $1,298,461.79 | $60,011.14 | $0.02 |
| 2025-03-19 | $1,245,365.92 | $73,802.73 | $0.02 |
| 2025-03-20 | $1,287,930.99 | $70,259.32 | $0.02 |
| 2025-03-21 | $1,218,959.32 | $79,170.98 | $0.02 |
| 2025-03-22 | $1,081,620.34 | $76,528.89 | $0.02 |
| 2025-03-23 | $1,130,722.35 | $63,650.17 | $0.02 |
| 2025-03-24 | $1,147,300.19 | $61,360.73 | $0.02 |
| 2025-03-25 | $1,155,887.18 | $69,326.77 | $0.02 |
| 2025-03-26 | $1,042,671.12 | $41,347.08 | $0.02 |
| 2025-03-27 | $1,186,413.01 | $84,589.49 | $0.02 |
| 2025-03-28 | $1,155,249.80 | $58,029.93 | $0.02 |
| 2025-03-29 | $1,050,360.15 | $15,063.06 | $0.02 |
| 2025-03-30 | $1,063,234.87 | $37,048.15 | $0.02 |
| 2025-03-31 | $1,045,667.91 | $10,289.15 | $0.02 |
| 2025-04-01 | $1,072,605.22 | $48,081.10 | $0.02 |
| 2025-04-02 | $1,189,496.57 | $47,563.24 | $0.02 |
| 2025-04-03 | $1,475,939.73 | $103,683.29 | $0.02 |
| 2025-04-04 | $1,375,658.86 | $31,786.10 | $0.02 |
| 2025-04-05 | $1,288,526.33 | $46,822.84 | $0.02 |
| 2025-04-06 | $1,243,347.07 | $19,763.77 | $0.02 |
| 2025-04-07 | $1,169,943.60 | $30,475.96 | $0.02 |
| 2025-04-08 | $1,203,653.16 | $24,266.69 | $0.02 |
| 2025-04-09 | $1,240,288.63 | $65,233.88 | $0.02 |
| 2025-04-10 | $1,355,991.07 | $65,137.56 | $0.02 |
| 2025-04-11 | $1,319,019.66 | $55,504.48 | $0.02 |
| 2025-04-12 | $1,326,613.25 | $43,087.50 | $0.02 |
| 2025-04-13 | $1,353,161.42 | $85,677.64 | $0.02 |
| 2025-04-14 | $1,290,019.90 | $67,386.39 | $0.02 |
| 2025-04-15 | $1,216,608.52 | $72,832.43 | $0.02 |
| 2025-04-16 | $1,159,050.66 | $54,674.80 | $0.02 |
| 2025-04-17 | $1,176,889.97 | $57,986.98 | $0.02 |
| 2025-04-18 | $1,161,700.48 | $79,808.74 | $0.02 |
| 2025-04-19 | $1,163,871.96 | $72,891.66 | $0.02 |
| 2025-04-20 | $1,198,088.26 | $71,767.06 | $0.02 |
| 2025-04-21 | $1,158,634.83 | $69,843.33 | $0.02 |
| 2025-04-22 | $1,130,478.63 | $80,449.22 | $0.02 |
| 2025-04-23 | $1,111,554.52 | $136,048.64 | $0.02 |
| 2025-04-24 | $1,328,309.17 | $81,335.58 | $0.02 |
| 2025-04-25 | $1,184,433.71 | $57,709.29 | $0.02 |
| 2025-04-26 | $1,645,274.32 | $224,667.73 | $0.02 |
| 2025-04-27 | $2,834,436.79 | $459,873.46 | $0.04 |
| 2025-04-28 | $3,135,432.54 | $546,866.02 | $0.05 |
| 2025-04-29 | $2,488,845.06 | $198,983.94 | $0.04 |
| 2025-04-30 | $2,703,377.80 | $173,785.16 | $0.04 |
| 2025-05-01 | $2,364,631.89 | $107,227.85 | $0.04 |
| 2025-05-02 | $3,219,213.12 | $281,888.69 | $0.05 |
| 2025-05-03 | $3,121,866.20 | $300,264.23 | $0.05 |
| 2025-05-04 | $3,005,661.70 | $144,281.83 | $0.05 |
| 2025-05-05 | $2,797,387.82 | $62,262.10 | $0.04 |
| 2025-05-06 | $2,708,559.75 | $147,137.42 | $0.04 |
| 2025-05-07 | $2,526,346.46 | $72,163.88 | $0.04 |
| 2025-05-08 | $2,445,692.24 | $90,125.15 | $0.04 |
| 2025-05-09 | $3,170,234.13 | $234,815.82 | $0.05 |
| 2025-05-10 | $2,450,203.89 | $414,910.28 | $0.04 |
| 2025-05-11 | $2,530,853.66 | $124,457.47 | $0.04 |
| 2025-05-12 | $2,347,436.08 | $71,707.11 | $0.04 |
| 2025-05-13 | $2,421,060.02 | $138,905.52 | $0.04 |
| 2025-05-14 | $2,344,622.42 | $178,308.20 | $0.04 |
| 2025-05-15 | $2,245,559.74 | $104,315.11 | $0.03 |
| 2025-05-16 | $2,088,061.28 | $80,465.16 | $0.03 |
| 2025-05-17 | $2,134,204.62 | $56,027.20 | $0.03 |
| 2025-05-18 | $2,012,466.33 | $58,795.15 | $0.03 |
| 2025-05-19 | $2,090,266.90 | $61,353.32 | $0.03 |
| 2025-05-20 | $2,030,363.58 | $49,559.03 | $0.03 |
| 2025-05-21 | $1,787,057.35 | $56,793.40 | $0.03 |
| 2025-05-22 | $1,794,192.44 | $60,942.79 | $0.03 |
| 2025-05-23 | $1,764,716.15 | $65,504.27 | $0.03 |
| 2025-05-24 | $1,580,357.24 | $109,751.16 | $0.02 |
| 2025-05-25 | $1,617,043.52 | $102,618.74 | $0.02 |
| 2025-05-26 | $1,604,647.13 | $78,902.44 | $0.02 |
| 2025-05-27 | $1,551,500.99 | $284,578.36 | $0.02 |
| 2025-05-28 | $1,847,942.55 | $290,797.95 | $0.03 |
| 2025-05-29 | $2,096,214.51 | $433,297.18 | $0.03 |
| 2025-05-30 | $1,776,228.02 | $382,472.10 | $0.03 |
| 2025-05-31 | $1,598,480.32 | $310,236.71 | $0.02 |
| 2025-06-01 | $1,598,738.68 | $268,119.32 | $0.02 |
| 2025-06-02 | $1,575,470.65 | $273,416.15 | $0.02 |
| 2025-06-03 | $1,587,236.86 | $298,078.28 | $0.02 |
| 2025-06-04 | $1,711,703.08 | $289,951.15 | $0.03 |
| 2025-06-05 | $1,616,849.57 | $266,572.11 | $0.02 |
| 2025-06-06 | $1,421,423.47 | $310,251.44 | $0.02 |
| 2025-06-07 | $1,326,586.76 | $302,325.39 | $0.02 |
| 2025-06-08 | $1,379,041.59 | $259,387.85 | $0.02 |
| 2025-06-09 | $1,503,281.83 | $300,470.06 | $0.02 |
| 2025-06-10 | $1,547,551.35 | $287,946.53 | $0.02 |
| 2025-06-11 | $1,551,634.51 | $295,256.49 | $0.02 |
| 2025-06-12 | $1,502,147.11 | $283,486.12 | $0.02 |
| 2025-06-13 | $1,459,964.77 | $320,970.58 | $0.02 |
| 2025-06-14 | $1,330,843.32 | $288,495.34 | $0.02 |
| 2025-06-15 | $1,316,551.35 | $273,127.74 | $0.02 |
| 2025-06-16 | $1,286,461.49 | $290,577.19 | $0.02 |
| 2025-06-17 | $1,296,229.23 | $268,513.27 | $0.02 |
| 2025-06-18 | $1,363,504.26 | $309,984.50 | $0.02 |
| 2025-06-19 | $1,328,769.25 | $274,394.11 | $0.02 |
| 2025-06-20 | $1,319,464.28 | $279,918.37 | $0.02 |
| 2025-06-21 | $1,252,746.87 | $292,543.25 | $0.02 |
| 2025-06-22 | $1,146,665.09 | $261,231.47 | $0.02 |
| 2025-06-23 | $1,162,492.27 | $255,516.45 | $0.02 |
| 2025-06-24 | $1,233,556.37 | $242,677.78 | $0.02 |
| 2025-06-25 | $1,276,016.46 | $242,220.03 | $0.02 |
| 2025-06-26 | $1,254,020.98 | $227,926.66 | $0.02 |
| 2025-06-27 | $1,260,669.51 | $231,168.31 | $0.02 |
| 2025-06-28 | $1,257,860.19 | $233,702.85 | $0.02 |
| 2025-06-29 | $1,215,203.75 | $241,506.51 | $0.02 |
| 2025-06-30 | $1,298,190.01 | $238,122.32 | $0.02 |
| 2025-07-01 | $1,261,961.86 | $234,010.11 | $0.02 |
| 2025-07-01 | $1,231,479.43 | $234,539.73 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
