N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $0.00 | $26,282.41 | $1.40 |
| 2024-06-09 | $0.00 | $37,583.70 | $1.45 |
| 2024-06-10 | $0.00 | $35,730.08 | $1.48 |
| 2024-06-11 | $0.00 | $59,376.52 | $1.32 |
| 2024-06-12 | $0.00 | $27,622.46 | $1.31 |
| 2024-06-13 | $0.00 | $11,589.04 | $1.31 |
| 2024-06-14 | $0.00 | $22,801.00 | $1.41 |
| 2024-06-15 | $0.00 | $21,595.45 | $1.27 |
| 2024-06-16 | $0.00 | $29,128.91 | $1.17 |
| 2024-06-17 | $0.00 | $8,316.08 | $1.24 |
| 2024-06-18 | $0.00 | $6,473.52 | $1.23 |
| 2024-06-19 | $0.00 | $17,475.86 | $1.16 |
| 2024-06-20 | $0.00 | $12,964.00 | $1.22 |
| 2024-06-21 | $0.00 | $9,401.51 | $1.17 |
| 2024-06-22 | $0.00 | $6,598.85 | $1.15 |
| 2024-06-23 | $0.00 | $4,685.21 | $1.15 |
| 2024-06-24 | $0.00 | $9,402.02 | $1.19 |
| 2024-06-25 | $0.00 | $4,728.38 | $1.17 |
| 2024-06-26 | $0.00 | $5,776.52 | $1.18 |
| 2024-06-27 | $0.00 | $9,653.68 | $1.14 |
| 2024-06-28 | $0.00 | $4,617.04 | $1.16 |
| 2024-06-29 | $0.00 | $10,084.76 | $1.16 |
| 2024-06-30 | $0.00 | $2,756.58 | $1.11 |
| 2024-07-01 | $0.00 | $15,408.69 | $1.13 |
| 2024-07-02 | $0.00 | $5,429.04 | $1.11 |
| 2024-07-03 | $0.00 | $8,580.20 | $1.09 |
| 2024-07-04 | $0.00 | $4,683.79 | $1.06 |
| 2024-07-05 | $0.00 | $6,985.31 | $1.02 |
| 2024-07-06 | $0.00 | $9,577.05 | $0.94 |
| 2024-07-07 | $0.00 | $9,426.41 | $1.15 |
| 2024-07-08 | $0.00 | $15,681.38 | $1.09 |
| 2024-07-09 | $0.00 | $4,494.09 | $1.07 |
| 2024-07-10 | $0.00 | $10,819.48 | $1.17 |
| 2024-07-11 | $0.00 | $7,356.03 | $1.19 |
| 2024-07-12 | $0.00 | $2,640.59 | $1.17 |
| 2024-07-13 | $0.00 | $8,629.35 | $1.19 |
| 2024-07-14 | $0.00 | $6,191.86 | $1.14 |
| 2024-07-15 | $0.00 | $3,367.97 | $1.16 |
| 2024-07-16 | $0.00 | $11,459.12 | $1.17 |
| 2024-07-17 | $0.00 | $4,882.02 | $1.15 |
| 2024-07-18 | $0.00 | $4,484.78 | $1.16 |
| 2024-07-19 | $0.00 | $3,911.41 | $1.15 |
| 2024-07-20 | $0.00 | $5,604.91 | $1.16 |
| 2024-07-21 | $0.00 | $2,926.53 | $1.15 |
| 2024-07-22 | $0.00 | $7,960.63 | $1.16 |
| 2024-07-23 | $0.00 | $3,850.18 | $1.17 |
| 2024-07-24 | $0.00 | $6,825.50 | $1.10 |
| 2024-07-25 | $0.00 | $3,544.03 | $1.09 |
| 2024-07-26 | $0.00 | $2,880.18 | $1.06 |
| 2024-07-27 | $0.00 | $2,743.74 | $1.10 |
| 2024-07-28 | $0.00 | $4,970.76 | $1.14 |
| 2024-07-29 | $0.00 | $8,465.49 | $1.17 |
| 2024-07-30 | $0.00 | $7,445.54 | $1.13 |
| 2024-07-31 | $0.00 | $3,736.38 | $1.12 |
| 2024-08-01 | $0.00 | $2,527.21 | $1.09 |
| 2024-08-02 | $0.00 | $12,814.80 | $1.07 |
| 2024-08-03 | $0.00 | $1,697.13 | $1.08 |
| 2024-08-04 | $0.00 | $3,581.66 | $1.00 |
| 2024-08-05 | $0.00 | $4,829.12 | $0.97 |
| 2024-08-06 | $0.00 | $7,936.85 | $0.91 |
| 2024-08-07 | $0.00 | $2,447.01 | $0.93 |
| 2024-08-08 | $0.00 | $2,780.36 | $0.92 |
| 2024-08-09 | $0.00 | $6,251.48 | $0.96 |
| 2024-08-10 | $0.00 | $8,887.41 | $1.07 |
| 2024-08-11 | $0.00 | $2,860.06 | $1.06 |
| 2024-08-12 | $0.00 | $1,874.89 | $1.01 |
| 2024-08-13 | $0.00 | $2,960.77 | $1.04 |
| 2024-08-14 | $0.00 | $2,091.39 | $1.03 |
| 2024-08-15 | $0.00 | $3,119.95 | $1.04 |
| 2024-08-16 | $0.00 | $3,845.06 | $1.03 |
| 2024-08-17 | $0.00 | $8,857.07 | $1.03 |
| 2024-08-18 | $0.00 | $1,415.80 | $1.03 |
| 2024-08-19 | $0.00 | $2,047.82 | $1.03 |
| 2024-08-20 | $0.00 | $1,134.38 | $1.03 |
| 2024-08-21 | $0.00 | $8,413.66 | $1.02 |
| 2024-08-22 | $0.00 | $2,480.05 | $1.05 |
| 2024-08-23 | $0.00 | $7,219.31 | $1.03 |
| 2024-08-24 | $0.00 | $8,452.94 | $1.06 |
| 2024-08-25 | $0.00 | $6,482.14 | $1.06 |
| 2024-08-26 | $0.00 | $1,025.10 | $1.05 |
| 2024-08-27 | $0.00 | $1,936.61 | $1.05 |
| 2024-08-28 | $0.00 | $3,151.57 | $1.01 |
| 2024-08-29 | $0.00 | $4,804.72 | $0.99 |
| 2024-08-30 | $0.00 | $3,757.74 | $1.00 |
| 2024-08-31 | $0.00 | $4,781.16 | $1.03 |
| 2024-09-01 | $0.00 | $2,817.97 | $1.03 |
| 2024-09-02 | $0.00 | $2,296.81 | $0.98 |
| 2024-09-03 | $0.00 | $3,283.22 | $0.99 |
| 2024-09-04 | $0.00 | $2,353.14 | $0.99 |
| 2024-09-05 | $0.00 | $4,939.48 | $0.98 |
| 2024-09-06 | $0.00 | $7,228.14 | $0.94 |
| 2024-09-07 | $0.00 | $2,220.60 | $0.90 |
| 2024-09-08 | $0.00 | $1,345.66 | $0.92 |
| 2024-09-09 | $0.00 | $4,120.78 | $0.91 |
| 2024-09-10 | $0.00 | $2,087.92 | $0.93 |
| 2024-09-11 | $0.00 | $1,927.33 | $0.94 |
| 2024-09-12 | $0.00 | $1,133.51 | $0.96 |
| 2024-09-13 | $0.00 | $667.97 | $0.96 |
| 2024-09-14 | $0.00 | $5,065.58 | $0.98 |
| 2024-09-15 | $0.00 | $1,077.30 | $0.97 |
| 2024-09-16 | $0.00 | $380.54 | $0.97 |
| 2024-09-17 | $0.00 | $2,708.83 | $0.94 |
| 2024-09-18 | $0.00 | $3,635.07 | $0.96 |
| 2024-09-19 | $0.00 | $1,785.60 | $0.97 |
| 2024-09-20 | $0.00 | $3,820.97 | $0.97 |
| 2024-09-21 | $0.00 | $6,500.11 | $0.96 |
| 2024-09-22 | $0.00 | $3,116.06 | $0.96 |
| 2024-09-23 | $0.00 | $2,418.59 | $0.96 |
| 2024-09-24 | $0.00 | $4,206.67 | $0.96 |
| 2024-09-25 | $0.00 | $1,718.85 | $0.96 |
| 2024-09-26 | $0.00 | $7,231.59 | $0.98 |
| 2024-09-27 | $0.00 | $7,765.65 | $1.03 |
| 2024-09-28 | $0.00 | $11,624.37 | $1.01 |
| 2024-09-29 | $0.00 | $2,734.94 | $1.00 |
| 2024-09-30 | $0.00 | $4,760.76 | $0.98 |
| 2024-10-01 | $0.00 | $1,264.56 | $0.96 |
| 2024-10-02 | $0.00 | $5,890.56 | $0.95 |
| 2024-10-03 | $0.00 | $3,290.00 | $0.93 |
| 2024-10-04 | $0.00 | $3,609.69 | $0.93 |
| 2024-10-05 | $0.00 | $1,330.11 | $0.95 |
| 2024-10-06 | $0.00 | $2,976.61 | $0.95 |
| 2024-10-07 | $0.00 | $1,091.52 | $0.96 |
| 2024-10-08 | $0.00 | $3,092.01 | $0.94 |
| 2024-10-09 | $0.00 | $3,675.52 | $0.93 |
| 2024-10-10 | $0.00 | $12,712.56 | $0.98 |
| 2024-10-11 | $0.00 | $27,310.22 | $1.04 |
| 2024-10-12 | $0.00 | $11,656.50 | $1.07 |
| 2024-10-13 | $0.00 | $48,537.37 | $1.24 |
| 2024-10-14 | $0.00 | $42,739.42 | $1.15 |
| 2024-10-15 | $0.00 | $8,150.44 | $1.17 |
| 2024-10-16 | $0.00 | $12,499.27 | $1.15 |
| 2024-10-17 | $0.00 | $5,460.18 | $1.14 |
| 2024-10-18 | $0.00 | $3,428.15 | $1.13 |
| 2024-10-19 | $0.00 | $2,356.73 | $1.14 |
| 2024-10-20 | $0.00 | $1,563.28 | $1.12 |
| 2024-10-21 | $0.00 | $7,244.64 | $1.12 |
| 2024-10-22 | $0.00 | $2,131.23 | $1.12 |
| 2024-10-23 | $0.00 | $2,296.13 | $1.07 |
| 2024-10-24 | $0.00 | $4,377.93 | $1.06 |
| 2024-10-25 | $0.00 | $4,518.60 | $1.08 |
| 2024-10-26 | $0.00 | $4,602.07 | $1.04 |
| 2024-10-27 | $0.00 | $2,570.98 | $1.04 |
| 2024-10-28 | $0.00 | $836.58 | $1.04 |
| 2024-10-29 | $0.00 | $3,265.84 | $1.03 |
| 2024-10-30 | $0.00 | $3,564.86 | $1.06 |
| 2024-10-31 | $0.00 | $3,218.17 | $1.04 |
| 2024-11-01 | $0.00 | $2,816.60 | $1.02 |
| 2024-11-02 | $0.00 | $3,163.74 | $1.04 |
| 2024-11-03 | $0.00 | $3,122.90 | $1.02 |
| 2024-11-04 | $0.00 | $7,553.07 | $1.03 |
| 2024-11-05 | $0.00 | $3,751.00 | $1.01 |
| 2024-11-06 | $0.00 | $2,040.79 | $1.02 |
| 2024-11-07 | $0.00 | $12,094.76 | $1.06 |
| 2024-11-08 | $0.00 | $93,221.11 | $1.27 |
| 2024-11-09 | $0.00 | $60,229.86 | $1.17 |
| 2024-11-10 | $0.00 | $19,691.13 | $1.21 |
| 2024-11-11 | $0.00 | $50,728.36 | $1.25 |
| 2024-11-12 | $0.00 | $19,619.21 | $1.29 |
| 2024-11-13 | $0.00 | $26,309.47 | $1.20 |
| 2024-11-14 | $0.00 | $19,775.92 | $1.19 |
| 2024-11-15 | $0.00 | $24,290.32 | $1.18 |
| 2024-11-16 | $0.00 | $20,229.47 | $1.21 |
| 2024-11-17 | $0.00 | $37,526.84 | $1.14 |
| 2024-11-18 | $0.00 | $11,220.31 | $1.10 |
| 2024-11-19 | $0.00 | $9,831.01 | $1.14 |
| 2024-11-20 | $0.00 | $20,713.98 | $1.09 |
| 2024-11-21 | $0.00 | $14,963.87 | $1.05 |
| 2024-11-22 | $0.00 | $43,695.55 | $1.04 |
| 2024-11-23 | $0.00 | $17,596.54 | $1.04 |
| 2024-11-24 | $0.00 | $25,764.13 | $1.07 |
| 2024-11-25 | $0.00 | $21,243.92 | $1.06 |
| 2024-11-26 | $0.00 | $53,385.00 | $1.15 |
| 2024-11-27 | $0.00 | $611,199.90 | $1.37 |
| 2024-11-28 | $0.00 | $161,488.69 | $1.18 |
| 2024-11-29 | $0.00 | $86,348.70 | $1.26 |
| 2024-11-30 | $0.00 | $136,102.63 | $1.12 |
| 2024-12-01 | $0.00 | $72,444.88 | $1.14 |
| 2024-12-02 | $0.00 | $121,339.31 | $1.13 |
| 2024-12-03 | $0.00 | $143,899.58 | $1.08 |
| 2024-12-04 | $0.00 | $101,311.29 | $1.06 |
| 2024-12-05 | $0.00 | $46,728.81 | $1.07 |
| 2024-12-06 | $0.00 | $88,902.16 | $1.02 |
| 2024-12-07 | $0.00 | $77,851.78 | $1.02 |
| 2024-12-08 | $0.00 | $40,700.30 | $1.01 |
| 2024-12-09 | $0.00 | $95,733.77 | $1.05 |
| 2024-12-10 | $0.00 | $52,230.24 | $0.96 |
| 2024-12-11 | $0.00 | $54,672.46 | $0.95 |
| 2024-12-12 | $0.00 | $22,158.45 | $1.00 |
| 2024-12-13 | $0.00 | $20,687.42 | $1.01 |
| 2024-12-14 | $0.00 | $7,903.36 | $1.00 |
| 2024-12-15 | $0.00 | $13,599.38 | $1.00 |
| 2024-12-16 | $0.00 | $49,438.73 | $1.02 |
| 2024-12-17 | $0.00 | $15,502.76 | $1.01 |
| 2024-12-18 | $0.00 | $29,622.79 | $0.95 |
| 2024-12-19 | $1,010,195.67 | $59,671.73 | $0.91 |
| 2024-12-20 | $943,262.89 | $38,115.94 | $0.85 |
| 2024-12-21 | $913,125.19 | $44,016.15 | $0.82 |
| 2024-12-22 | $1,020,507.62 | $29,374.08 | $0.92 |
| 2024-12-23 | $959,520.81 | $16,584.64 | $0.86 |
| 2024-12-24 | $974,592.79 | $6,197.57 | $0.88 |
| 2024-12-25 | $977,882.85 | $10,881.55 | $0.88 |
| 2024-12-26 | $978,862.53 | $3,796.39 | $0.88 |
| 2024-12-27 | $972,769.41 | $7,821.07 | $0.88 |
| 2024-12-28 | $976,199.82 | $5,105.72 | $0.86 |
| 2024-12-29 | $971,065.03 | $2,799.46 | $0.88 |
| 2024-12-30 | $942,990.44 | $6,138.98 | $0.85 |
| 2024-12-31 | $932,455.99 | $4,597.80 | $0.84 |
| 2025-01-01 | $926,732.44 | $4,237.02 | $0.84 |
| 2025-01-02 | $933,290.67 | $1,686.34 | $0.84 |
| 2025-01-03 | $953,295.47 | $5,819.66 | $0.88 |
| 2025-01-04 | $1,048,353.78 | $16,458.22 | $0.93 |
| 2025-01-05 | $1,018,012.44 | $5,284.86 | $0.92 |
| 2025-01-06 | $1,009,460.25 | $3,553.77 | $0.91 |
| 2025-01-07 | $1,010,343.51 | $7,907.37 | $0.91 |
| 2025-01-08 | $965,233.42 | $17,296.46 | $0.87 |
| 2025-01-09 | $933,662.76 | $13,852.30 | $0.84 |
| 2025-01-10 | $931,258.56 | $5,536.66 | $0.82 |
| 2025-01-11 | $927,985.66 | $2,444.61 | $0.84 |
| 2025-01-12 | $931,200.91 | $6,787.66 | $0.84 |
| 2025-01-13 | $927,659.62 | $8,091.31 | $0.84 |
| 2025-01-14 | $894,259.13 | $15,723.07 | $0.81 |
| 2025-01-15 | $870,408.49 | $10,637.64 | $0.78 |
| 2025-01-16 | $891,302.82 | $11,854.74 | $0.79 |
| 2025-01-17 | $890,384.40 | $23,908.78 | $0.80 |
| 2025-01-18 | $928,524.55 | $32,068.07 | $0.84 |
| 2025-01-19 | $886,361.05 | $24,322.29 | $0.78 |
| 2025-01-20 | $887,497.35 | $7,824.79 | $0.80 |
| 2025-01-21 | $793,911.57 | $34,421.89 | $0.73 |
| 2025-01-22 | $858,334.66 | $44,328.15 | $0.69 |
| 2025-01-23 | $883,392.03 | $27,122.72 | $0.71 |
| 2025-01-24 | $873,605.83 | $12,607.25 | $0.71 |
| 2025-01-25 | $857,921.89 | $2,562.05 | $0.69 |
| 2025-01-26 | $870,537.33 | $4,800.78 | $0.70 |
| 2025-01-27 | $845,310.49 | $12,846.39 | $0.68 |
| 2025-01-28 | $791,504.19 | $11,510.71 | $0.64 |
| 2025-01-29 | $698,427.45 | $17,610.34 | $0.56 |
| 2025-01-30 | $714,058.21 | $30,288.17 | $0.57 |
| 2025-01-31 | $723,524.96 | $6,024.97 | $0.59 |
| 2025-02-01 | $733,528.29 | $9,853.90 | $0.59 |
| 2025-02-02 | $709,708.05 | $10,157.79 | $0.59 |
| 2025-02-03 | $639,678.28 | $11,196.44 | $0.51 |
| 2025-02-04 | $613,723.38 | $33,280.19 | $0.48 |
| 2025-02-05 | $583,678.25 | $38,789.73 | $0.47 |
| 2025-02-06 | $593,528.55 | $12,903.76 | $0.48 |
| 2025-02-07 | $621,579.87 | $11,330.93 | $0.50 |
| 2025-02-08 | $575,900.85 | $30,018.95 | $0.46 |
| 2025-02-09 | $583,512.11 | $26,773.75 | $0.47 |
| 2025-02-10 | $553,584.70 | $13,043.58 | $0.46 |
| 2025-02-11 | $581,903.18 | $24,741.43 | $0.47 |
| 2025-02-12 | $572,153.94 | $10,721.92 | $0.46 |
| 2025-02-13 | $544,715.05 | $18,257.23 | $0.44 |
| 2025-02-14 | $500,299.70 | $39,266.72 | $0.40 |
| 2025-02-15 | $514,022.04 | $35,042.61 | $0.41 |
| 2025-02-16 | $504,561.87 | $21,993.29 | $0.41 |
| 2025-02-17 | $488,731.69 | $15,647.40 | $0.39 |
| 2025-02-18 | $482,247.02 | $8,087.97 | $0.39 |
| 2025-02-19 | $458,682.87 | $11,718.13 | $0.37 |
| 2025-02-20 | $459,921.25 | $11,802.87 | $0.37 |
| 2025-02-21 | $453,097.98 | $10,976.98 | $0.38 |
| 2025-02-22 | $521,729.51 | $16,422.60 | $0.37 |
| 2025-02-23 | $530,254.80 | $7,592.19 | $0.38 |
| 2025-02-24 | $475,725.04 | $8,317.27 | $0.35 |
| 2025-02-25 | $478,170.55 | $13,240.39 | $0.34 |
| 2025-02-26 | $436,857.57 | $12,433.28 | $0.31 |
| 2025-02-27 | $445,002.20 | $9,125.10 | $0.31 |
| 2025-02-28 | $447,590.70 | $5,356.28 | $0.31 |
| 2025-03-01 | $469,242.26 | $5,743.04 | $0.34 |
| 2025-03-02 | $467,462.79 | $5,729.79 | $0.33 |
| 2025-03-03 | $498,034.00 | $12,816.07 | $0.36 |
| 2025-03-04 | $456,372.99 | $12,685.12 | $0.32 |
| 2025-03-05 | $426,590.31 | $7,432.28 | $0.30 |
| 2025-03-06 | $428,516.00 | $20,998.55 | $0.31 |
| 2025-03-07 | $412,223.53 | $11,400.59 | $0.29 |
| 2025-03-08 | $393,596.36 | $9,336.52 | $0.28 |
| 2025-03-09 | $386,077.85 | $8,139.05 | $0.28 |
| 2025-03-10 | $355,254.03 | $7,167.69 | $0.25 |
| 2025-03-11 | $303,852.41 | $11,162.82 | $0.23 |
| 2025-03-12 | $309,459.14 | $41,772.67 | $0.22 |
| 2025-03-13 | $353,587.61 | $33,215.54 | $0.21 |
| 2025-03-14 | $340,140.77 | $10,235.66 | $0.21 |
| 2025-03-15 | $342,361.87 | $8,240.26 | $0.20 |
| 2025-03-16 | $346,921.77 | $26,932.69 | $0.21 |
| 2025-03-17 | $332,348.48 | $26,843.18 | $0.20 |
| 2025-03-18 | $344,187.15 | $69,179.31 | $0.21 |
| 2025-03-19 | $324,541.70 | $11,625.94 | $0.20 |
| 2025-03-20 | $336,586.12 | $9,743.78 | $0.20 |
| 2025-03-21 | $329,928.99 | $6,561.28 | $0.20 |
| 2025-03-22 | $328,777.72 | $3,770.95 | $0.20 |
| 2025-03-23 | $337,450.33 | $8,082.64 | $0.20 |
| 2025-03-24 | $337,935.52 | $5,774.80 | $0.20 |
| 2025-03-25 | $348,077.33 | $18,686.10 | $0.21 |
| 2025-03-26 | $440,422.92 | $13,907.25 | $0.22 |
| 2025-03-27 | $433,678.30 | $7,073.47 | $0.22 |
| 2025-03-28 | $428,812.11 | $9,236.02 | $0.21 |
| 2025-03-29 | $394,047.92 | $9,628.17 | $0.20 |
| 2025-03-30 | $371,167.94 | $12,964.82 | $0.19 |
| 2025-03-31 | $363,892.02 | $5,816.65 | $0.18 |
| 2025-04-01 | $363,743.16 | $5,431.72 | $0.18 |
| 2025-04-02 | $366,515.07 | $4,526.28 | $0.18 |
| 2025-04-03 | $356,519.32 | $9,668.22 | $0.18 |
| 2025-04-04 | $351,328.51 | $10,206.69 | $0.18 |
| 2025-04-05 | $343,574.40 | $6,756.62 | $0.17 |
| 2025-04-06 | $345,809.55 | $7,978.33 | $0.17 |
| 2025-04-07 | $340,858.85 | $6,224.12 | $0.17 |
| 2025-04-08 | $329,310.50 | $5,120.71 | $0.16 |
| 2025-04-09 | $323,486.84 | $4,819.45 | $0.16 |
| 2025-04-10 | $364,261.82 | $7,939.26 | $0.18 |
| 2025-04-11 | $346,824.85 | $4,709.57 | $0.17 |
| 2025-04-12 | $377,059.41 | $6,099.41 | $0.17 |
| 2025-04-13 | $468,657.81 | $38,622.92 | $0.21 |
| 2025-04-14 | $502,550.23 | $91,545.36 | $0.23 |
| 2025-04-15 | $508,765.58 | $11,796.03 | $0.23 |
| 2025-04-16 | $464,109.56 | $21,058.75 | $0.21 |
| 2025-04-17 | $474,397.99 | $13,486.95 | $0.22 |
| 2025-04-18 | $439,475.49 | $10,162.60 | $0.20 |
| 2025-04-19 | $446,959.94 | $6,339.35 | $0.20 |
| 2025-04-20 | $462,577.14 | $3,105.27 | $0.21 |
| 2025-04-21 | $469,395.92 | $4,833.93 | $0.21 |
| 2025-04-22 | $483,693.36 | $10,084.78 | $0.22 |
| 2025-04-23 | $495,351.27 | $12,325.01 | $0.23 |
| 2025-04-24 | $497,770.84 | $11,670.94 | $0.23 |
| 2025-04-25 | $484,573.20 | $14,682.23 | $0.22 |
| 2025-04-26 | $488,092.57 | $11,578.34 | $0.22 |
| 2025-04-27 | $490,072.22 | $8,332.84 | $0.22 |
| 2025-04-28 | $479,294.15 | $1,995.97 | $0.22 |
| 2025-04-29 | $497,110.96 | $9,537.83 | $0.23 |
| 2025-04-30 | $490,512.14 | $8,028.02 | $0.22 |
| 2025-05-01 | $486,992.77 | $2,740.63 | $0.22 |
| 2025-05-02 | $484,793.16 | $6,566.07 | $0.22 |
| 2025-05-03 | $465,216.67 | $8,496.30 | $0.21 |
| 2025-05-04 | $454,218.64 | $7,752.46 | $0.21 |
| 2025-05-05 | $439,041.36 | $6,372.59 | $0.20 |
| 2025-05-06 | $429,803.01 | $9,027.19 | $0.20 |
| 2025-05-07 | $411,106.36 | $6,090.49 | $0.18 |
| 2025-05-08 | $443,880.49 | $9,352.12 | $0.20 |
| 2025-05-09 | $491,831.90 | $33,014.90 | $0.22 |
| 2025-05-10 | $497,990.80 | $21,230.92 | $0.23 |
| 2025-05-11 | $518,887.06 | $11,347.30 | $0.24 |
| 2025-05-12 | $559,579.77 | $33,124.30 | $0.25 |
| 2025-05-13 | $545,282.33 | $55,306.88 | $0.25 |
| 2025-05-14 | $532,084.69 | $16,488.84 | $0.24 |
| 2025-05-15 | $551,221.26 | $12,458.09 | $0.25 |
| 2025-05-16 | $510,748.51 | $20,895.71 | $0.23 |
| 2025-05-17 | $486,772.81 | $8,947.22 | $0.22 |
| 2025-05-18 | $518,227.17 | $8,377.27 | $0.24 |
| 2025-05-19 | $459,277.73 | $37,486.99 | $0.21 |
| 2025-05-20 | $466,536.43 | $12,267.69 | $0.21 |
| 2025-05-21 | $450,919.23 | $8,278.69 | $0.21 |
| 2025-05-22 | $438,161.52 | $23,584.34 | $0.20 |
| 2025-05-23 | $467,196.31 | $17,167.67 | $0.21 |
| 2025-05-24 | $449,819.43 | $7,482.31 | $0.20 |
| 2025-05-25 | $442,560.73 | $6,877.68 | $0.20 |
| 2025-05-26 | $434,642.15 | $14,219.94 | $0.19 |
| 2025-05-27 | $418,804.98 | $3,950.29 | $0.19 |
| 2025-05-28 | $429,143.13 | $9,235.85 | $0.20 |
| 2025-05-29 | $419,464.86 | $11,876.63 | $0.19 |
| 2025-05-30 | $417,485.22 | $12,598.53 | $0.19 |
| 2025-05-31 | $404,126.59 | $7,175.02 | $0.18 |
| 2025-06-01 | $401,486.68 | $8,038.53 | $0.18 |
| 2025-06-02 | $400,386.71 | $2,558.32 | $0.18 |
| 2025-06-03 | $397,526.81 | $6,077.13 | $0.18 |
| 2025-06-04 | $391,147.02 | $6,174.92 | $0.18 |
| 2025-06-05 | $408,927.02 | $5,715.42 | $0.18 |
| 2025-06-06 | $381,327.90 | $6,751.13 | $0.17 |
| 2025-06-07 | $370,518.24 | $9,824.06 | $0.16 |
| 2025-06-07 | $381,327.90 | $13,628.71 | $0.17 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
