• Cryptos 17774
  • Exchanges 1326
  • Market Cap $3.93T 6.38%
  • 24h Vol $234.83B
  • Dominance BTC 60.3% ETH 11.2%

Token Teknoloji A.Ş. EURO Live Price Update & Market Capitalization

Token Teknoloji A.Ş. EURO EUROT N/A

$1.18 0.4% (1d)

Market Overview

Token Teknoloji A.Ş. EURO current market price is $1.18 with a 24 hour trading volume of $33,791. The total available supply of Token Teknoloji A.Ş. EURO is 75,000 EUROT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EUROT price is 0% down in the last one hour.


The high price of the Token Teknoloji A.Ş. EURO is $1.18 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Token Teknoloji A.Ş. EURO Rank

(Not Available)

Token Teknoloji A.Ş. EURO Price

$1.18

Market Cap

$0 0%

Fully Diluted Valuation

$88,406

Trading Volume(24h)

$33,791

Circulating Supply

0 EUROT

Total Supply

75,000 EUROT

Max Supply

(Not Available)

High(24h)

$1.18

Low(24h)

$1.17

All-time High

$2.18 46.01%
04 Oct 2024

All-time Low

$1.000 17.88%
02 Jan 2025

Cryptocurrency Token Teknoloji A.Ş. EURO Calculator

Want to convert more cryptocurrencies?

Token Teknoloji A.Ş. EURO Price Chart

1h

0%

24h

0.4%

7d

1.27%

14d

0.53%

30d

1.49%

60d

3.57%

200d

14.38%

1y

8.1%

Token Teknoloji A.Ş. EURO Historical Data

Historical data of Token Teknoloji A.Ş. EURO past 365 days.

DateMarket CapVolumeClose
2024-06-27$0.00$1,746.43$1.07
2024-06-28$0.00$1,417.67$1.07
2024-06-29$0.00$6,165.41$1.07
2024-06-30$0.00$1,607.84$1.08
2024-07-01$0.00$5,344.25$1.07
2024-07-02$0.00$5,480.61$1.07
2024-07-03$0.00$8,327.67$1.07
2024-07-04$0.00$7,456.10$1.08
2024-07-05$0.00$19,024.62$1.09
2024-07-06$0.00$20,557.37$1.09
2024-07-07$0.00$17,526.03$1.09
2024-07-08$0.00$20,823.68$1.09
2024-07-09$0.00$22,561.88$1.08
2024-07-10$0.00$22,932.81$1.08
2024-07-11$0.00$19,203.18$1.09
2024-07-12$0.00$26,112.14$1.09
2024-07-13$0.00$20,260.04$1.09
2024-07-14$0.00$16,614.98$1.10
2024-07-15$0.00$20,536.09$1.09
2024-07-16$0.00$19,895.83$1.09
2024-07-17$0.00$24,262.92$1.09
2024-07-18$0.00$17,996.66$1.10
2024-07-19$0.00$20,475.97$1.09
2024-07-20$0.00$24,160.09$1.09
2024-07-21$0.00$20,632.16$1.09
2024-07-22$0.00$20,556.07$1.10
2024-07-23$0.00$21,854.27$1.09
2024-07-24$0.00$24,782.93$1.09
2024-07-25$0.00$29,409.57$1.09
2024-07-26$0.00$19,191.67$1.09
2024-07-27$0.00$12,051.29$1.09
2024-07-28$0.00$12,943.19$1.09
2024-07-29$0.00$13,444.82$1.09
2024-07-30$0.00$23,139.93$1.08
2024-07-31$0.00$20,857.67$1.08
2024-08-01$0.00$19,293.80$1.08
2024-08-02$0.00$13,314.12$1.08
2024-08-03$0.00$16,996.79$1.09
2024-08-04$0.00$22,288.78$1.10
2024-08-05$0.00$18,143.25$1.10
2024-08-06$0.00$2,566.71$1.10
2024-08-07$0.00$30,203.03$1.09
2024-08-08$0.00$25,720.37$1.09
2024-08-09$0.00$30,344.47$1.09
2024-08-10$0.00$26,388.88$1.10
2024-08-11$0.00$27,194.81$1.09
2024-08-12$0.00$29,516.25$1.10
2024-08-13$0.00$31,707.34$1.09
2024-08-14$0.00$27,220.37$1.10
2024-08-15$0.00$22,027.43$1.10
2024-08-16$0.00$21,958.26$1.10
2024-08-17$0.00$26,743.84$1.11
2024-08-18$0.00$29,438.75$1.11
2024-08-19$0.00$17,886.67$1.11
2024-08-20$0.00$25,822.72$1.11
2024-08-21$0.00$25,203.75$1.11
2024-08-22$0.00$31,883.60$1.12
2024-08-23$0.00$28,647.58$1.11
2024-08-24$0.00$26,179.44$1.12
2024-08-25$0.00$19,832.27$1.13
2024-08-26$0.00$22,239.72$1.12
2024-08-27$0.00$26,168.75$1.12
2024-08-28$0.00$29,269.32$1.12
2024-08-29$0.00$24,464.76$1.11
2024-08-30$0.00$32,946.46$1.11
2024-08-31$0.00$26,656.62$1.11
2024-09-01$0.00$17,512.52$1.12
2024-09-02$0.00$15,485.45$1.12
2024-09-03$0.00$26,412.68$1.11
2024-09-04$0.00$26,132.12$1.11
2024-09-05$0.00$25,681.04$1.11
2024-09-06$0.00$24,830.30$1.11
2024-09-07$0.00$15,780.43$1.11
2024-09-08$0.00$16,424.19$1.11
2024-09-09$0.00$11,074.64$1.11
2024-09-10$0.00$11,523.57$1.10
2024-09-11$0.00$18,506.20$1.10
2024-09-12$0.00$22,861.52$1.10
2024-09-13$0.00$24,481.33$1.11
2024-09-14$0.00$28,046.60$1.11
2024-09-15$0.00$26,453.77$1.11
2024-09-16$0.00$8,480.89$1.11
2024-09-17$0.00$26,991.30$1.11
2024-09-18$0.00$22,568.81$1.11
2024-09-19$0.00$20,743.10$1.11
2024-09-20$0.00$39,133.01$1.12
2024-09-21$0.00$28,902.60$1.12
2024-09-22$0.00$35,042.39$1.12
2024-09-23$0.00$31,670.75$1.12
2024-09-24$0.00$49,058.22$1.11
2024-09-25$0.00$24,895.79$1.12
2024-09-26$0.00$21,873.53$1.11
2024-09-27$0.00$21,530.24$1.12
2024-09-28$0.00$25,391.84$1.12
2024-09-29$0.00$28,295.88$1.12
2024-09-30$0.00$30,387.06$1.12
2024-10-01$0.00$40,585.34$1.12
2024-10-02$0.00$54,024.92$1.11
2024-10-03$0.00$31,535.68$1.11
2024-10-04$0.00$42,347.40$1.11
2024-10-05$0.00$98,974.18$1.11
2024-10-06$0.00$13,755.99$1.10
2024-10-07$0.00$29,798.65$1.10
2024-10-08$0.00$93,261.12$1.10
2024-10-09$0.00$57,001.57$1.10
2024-10-10$0.00$14,033.47$1.10
2024-10-11$0.00$46,719.88$1.09
2024-10-12$0.00$35,503.43$1.10
2024-10-13$0.00$30,888.77$1.10
2024-10-14$0.00$32,342.82$1.10
2024-10-15$0.00$45,103.14$1.09
2024-10-16$0.00$35,161.56$1.09
2024-10-17$0.00$43,842.18$1.09
2024-10-18$0.00$30,490.95$1.09
2024-10-19$0.00$43,514.43$1.09
2024-10-20$0.00$33,497.60$1.09
2024-10-21$0.00$24,849.66$1.09
2024-10-22$0.00$52,127.97$1.09
2024-10-23$0.00$59,145.90$1.09
2024-10-24$0.00$38,482.47$1.11
2024-10-25$0.00$31,005.01$1.11
2024-10-26$0.00$25,559.92$1.12
2024-10-27$0.00$25,533.48$1.09
2024-10-28$0.00$33,916.32$1.09
2024-10-29$0.00$10,906.87$1.11
2024-10-30$0.00$12,155.96$1.10
2024-10-31$0.00$30,948.85$1.09
2024-11-01$0.00$11,202.58$1.09
2024-11-02$0.00$22,593.47$1.11
2024-11-03$0.00$19,097.46$1.10
2024-11-04$0.00$36,448.73$1.09
2024-11-05$0.00$38,590.37$1.09
2024-11-06$0.00$32,666.16$1.09
2024-11-07$0.00$58,459.38$1.09
2024-11-08$0.00$32,268.13$1.09
2024-11-09$0.00$42,261.46$1.08
2024-11-10$0.00$48,676.61$1.08
2024-11-11$0.00$42,515.29$1.08
2024-11-12$0.00$73,158.93$1.08
2024-11-13$0.00$54,900.65$1.07
2024-11-14$0.00$30,833.12$1.06
2024-11-15$0.00$35,233.45$1.06
2024-11-16$0.00$34,564.54$1.06
2024-11-17$0.00$32,562.03$1.06
2024-11-18$0.00$28,575.12$1.06
2024-11-19$0.00$29,020.12$1.06
2024-11-20$0.00$30,593.55$1.06
2024-11-21$0.00$44,218.73$1.06
2024-11-22$0.00$55,539.27$1.05
2024-11-23$0.00$34,580.10$1.05
2024-11-24$0.00$26,306.30$1.05
2024-11-25$0.00$6,703.74$1.05
2024-11-26$0.00$14,059.19$1.05
2024-11-27$0.00$7,210.35$1.05
2024-11-28$0.00$31,779.16$1.06
2024-11-29$0.00$34,320.04$1.06
2024-11-30$0.00$34,150.15$1.06
2024-12-01$0.00$43,951.64$1.06
2024-12-02$0.00$40,266.03$1.06
2024-12-03$0.00$43,465.82$1.05
2024-12-04$0.00$17,631.97$1.05
2024-12-05$0.00$14,708.17$1.06
2024-12-06$0.00$17,004.76$1.06
2024-12-07$0.00$17,147.81$1.06
2024-12-08$0.00$20,045.01$1.06
2024-12-09$0.00$14,964.68$1.06
2024-12-10$0.00$17,977.20$1.06
2024-12-11$0.00$17,249.59$1.05
2024-12-12$0.00$17,189.94$1.05
2024-12-13$0.00$15,056.31$1.05
2024-12-14$0.00$13,983.16$1.05
2024-12-15$0.00$14,372.90$1.05
2024-12-16$0.00$12,218.40$1.06
2024-12-17$0.00$13,186.47$1.06
2024-12-18$0.00$13,824.29$1.05
2024-12-19$0.00$14,204.90$1.04
2024-12-20$0.00$13,494.57$1.04
2024-12-21$0.00$8,954.34$1.04
2024-12-22$0.00$11,501.81$1.05
2024-12-23$0.00$13,631.19$1.05
2024-12-24$0.00$11,812.00$1.04
2024-12-25$0.00$13,217.37$1.04
2024-12-26$0.00$15,494.97$1.04
2024-12-27$0.00$11,515.00$1.04
2024-12-28$0.00$20,492.23$1.04
2024-12-29$0.00$19,465.71$1.04
2024-12-30$0.00$16,797.90$1.05
2024-12-31$0.00$16,030.02$1.04
2025-01-01$0.00$27,537.86$1.04
2025-01-02$0.00$18,306.72$1.03
2025-01-03$0.00$38,637.74$1.03
2025-01-04$0.00$31,983.83$1.03
2025-01-05$0.00$14,566.78$1.03
2025-01-06$0.00$17,206.94$1.03
2025-01-07$0.00$18,572.73$1.04
2025-01-08$0.00$50,275.64$1.03
2025-01-09$0.00$14,869.89$1.03
2025-01-10$0.00$11,483.79$1.03
2025-01-11$0.00$46,035.93$1.02
2025-01-12$0.00$22,805.66$1.03
2025-01-13$0.00$17,902.82$1.02
2025-01-14$0.00$18,210.58$1.03
2025-01-15$0.00$16,029.95$1.03
2025-01-16$0.00$9,198.79$1.04
2025-01-17$0.00$9,065.10$1.03
2025-01-18$0.00$15,277.04$1.03
2025-01-19$0.00$14,695.68$1.03
2025-01-20$0.00$18,370.37$1.03
2025-01-21$0.00$19,450.48$1.04
2025-01-22$0.00$9,548.81$1.04
2025-01-23$0.00$11,515.80$1.04
2025-01-24$0.00$15,751.77$1.04
2025-01-25$0.00$15,500.08$1.05
2025-01-26$0.00$6,850.96$1.05
2025-01-27$0.00$11,034.29$1.05
2025-01-28$0.00$15,232.11$1.05
2025-01-29$0.00$8,822.11$1.04
2025-01-30$0.00$10,252.61$1.04
2025-01-31$0.00$8,286.38$1.04
2025-02-01$0.00$11,380.43$1.04
2025-02-02$0.00$4,480.41$1.04
2025-02-03$0.00$14,716.73$1.03
2025-02-04$0.00$33,626.11$1.03
2025-02-05$0.00$15,165.98$1.04
2025-02-06$0.00$7,744.02$1.04
2025-02-07$0.00$8,213.39$1.04
2025-02-08$0.00$6,239.33$1.04
2025-02-09$0.00$10,259.52$1.04
2025-02-10$0.00$10,972.77$1.03
2025-02-11$0.00$8,777.74$1.03
2025-02-12$0.00$17,255.69$1.04
2025-02-13$0.00$11,823.19$1.04
2025-02-14$0.00$10,265.83$1.05
2025-02-15$0.00$11,937.39$1.05
2025-02-16$0.00$12,313.29$1.05
2025-02-17$0.00$7,639.64$1.05
2025-02-18$0.00$16,301.31$1.05
2025-02-19$0.00$12,639.03$1.05
2025-02-20$0.00$23,571.03$1.05
2025-02-21$0.00$43,112.97$1.05
2025-02-22$0.00$85,603.24$1.05
2025-02-23$0.00$9,787.08$1.05
2025-02-24$0.00$6,899.80$1.05
2025-02-25$0.00$6,860.54$1.04
2025-02-26$0.00$10,076.22$1.05
2025-02-27$0.00$7,222.99$1.05
2025-02-28$0.00$3,568.63$1.04
2025-03-01$0.00$11,669.91$1.04
2025-03-02$0.00$8,052.87$1.04
2025-03-03$0.00$24,312.41$1.04
2025-03-04$0.00$32,213.61$1.05
2025-03-05$0.00$13,088.50$1.06
2025-03-06$0.00$21,361.97$1.08
2025-03-07$0.00$12,756.36$1.08
2025-03-08$0.00$4,957.61$1.09
2025-03-09$0.00$4,554.28$1.09
2025-03-10$0.00$11,557.86$1.09
2025-03-11$0.00$11,781.83$1.08
2025-03-12$0.00$18,852.99$1.09
2025-03-13$0.00$12,814.94$1.09
2025-03-14$0.00$14,591.16$1.09
2025-03-15$0.00$8,438.74$1.09
2025-03-16$0.00$6,665.86$1.09
2025-03-17$0.00$8,861.26$1.09
2025-03-18$0.00$5,558.74$1.09
2025-03-19$0.00$7,204.00$1.10
2025-03-20$0.00$12,601.44$1.09
2025-03-21$0.00$76,582.13$1.09
2025-03-22$0.00$44,183.95$1.09
2025-03-23$0.00$15,156.43$1.10
2025-03-24$0.00$22,735.98$1.09
2025-03-25$0.00$20,274.41$1.08
2025-03-26$0.00$14,443.60$1.08
2025-03-27$0.00$9,836.85$1.07
2025-03-28$0.00$17,404.58$1.08
2025-03-29$0.00$24,918.74$1.09
2025-03-30$0.00$7,641.03$1.09
2025-03-31$0.00$5,430.82$1.09
2025-04-01$0.00$8,069.81$1.09
2025-04-02$0.00$8,555.53$1.08
2025-04-03$0.00$9,745.49$1.09
2025-04-04$0.00$29,313.92$1.11
2025-04-05$0.00$109,272.72$1.10
2025-04-06$0.00$6,645.62$1.10
2025-04-07$0.00$4,580.49$1.11
2025-04-08$0.00$15,088.58$1.09
2025-04-09$0.00$18,392.58$1.10
2025-04-10$0.00$29,637.47$1.09
2025-04-11$0.00$33,356.23$1.12
2025-04-12$0.00$10,914.41$1.14
2025-04-13$0.00$6,204.82$1.13
2025-04-14$0.00$8,030.97$1.14
2025-04-15$0.00$13,046.33$1.14
2025-04-16$0.00$10,373.38$1.13
2025-04-17$0.00$7,550.54$1.14
2025-04-18$0.00$14,316.44$1.14
2025-04-19$0.00$9,078.82$1.14
2025-04-20$0.00$7,861.38$1.14
2025-04-21$0.00$8,540.12$1.14
2025-04-22$0.00$30,270.10$1.15
2025-04-23$0.00$13,766.09$1.14
2025-04-24$0.00$11,636.28$1.13
2025-04-25$0.00$14,800.24$1.14
2025-04-26$0.00$9,785.65$1.14
2025-04-27$0.00$7,758.53$1.14
2025-04-28$0.00$7,604.84$1.14
2025-04-29$0.00$10,005.73$1.14
2025-04-30$0.00$10,135.24$1.14
2025-05-01$0.00$9,226.98$1.13
2025-05-02$0.00$8,666.80$1.13
2025-05-03$0.00$10,458.57$1.13
2025-05-04$0.00$6,310.92$1.13
2025-05-05$0.00$7,066.38$1.13
2025-05-06$0.00$9,512.64$1.13
2025-05-07$0.00$8,620.44$1.13
2025-05-08$0.00$8,366.08$1.13
2025-05-09$0.00$39,937.44$1.12
2025-05-10$0.00$35,175.53$1.12
2025-05-11$0.00$13,192.49$1.12
2025-05-12$0.00$29,744.59$1.13
2025-05-13$0.00$36,448.18$1.11
2025-05-14$0.00$19,970.76$1.12
2025-05-15$0.00$8,031.78$1.12
2025-05-16$0.00$10,059.02$1.12
2025-05-17$0.00$7,449.19$1.12
2025-05-18$0.00$11,594.00$1.12
2025-05-19$0.00$10,884.57$1.12
2025-05-20$0.00$16,652.08$1.13
2025-05-21$0.00$10,643.50$1.13
2025-05-22$0.00$11,875.10$1.13
2025-05-23$0.00$10,866.02$1.13
2025-05-24$0.00$24,657.87$1.14
2025-05-25$0.00$8,031.39$1.14
2025-05-26$0.00$8,329.85$1.14
2025-05-27$0.00$7,593.87$1.14
2025-05-28$0.00$8,450.33$1.13
2025-05-29$0.00$12,896.62$1.13
2025-05-30$0.00$13,579.10$1.14
2025-05-31$0.00$12,150.23$1.14
2025-06-01$0.00$9,436.39$1.14
2025-06-02$0.00$6,956.34$1.14
2025-06-03$0.00$10,380.95$1.14
2025-06-04$0.00$10,634.33$1.14
2025-06-05$0.00$7,309.86$1.14
2025-06-06$0.00$9,712.03$1.15
2025-06-07$0.00$13,584.03$1.14
2025-06-08$0.00$7,675.73$1.14
2025-06-09$0.00$7,840.49$1.14
2025-06-10$0.00$6,824.49$1.14
2025-06-11$0.00$8,644.49$1.14
2025-06-12$0.00$7,190.29$1.15
2025-06-13$0.00$21,052.93$1.16
2025-06-14$0.00$11,095.04$1.16
2025-06-15$0.00$7,482.87$1.16
2025-06-16$0.00$7,286.57$1.16
2025-06-17$0.00$13,776.81$1.16
2025-06-18$0.00$8,166.69$1.15
2025-06-19$0.00$8,054.02$1.15
2025-06-20$0.00$7,853.03$1.15
2025-06-21$0.00$7,188.52$1.15
2025-06-22$0.00$7,481.48$1.15
2025-06-23$0.00$9,798.44$1.15
2025-06-24$0.00$23,771.42$1.16
2025-06-25$0.00$6,650.66$1.16
2025-06-26$0.00$7,588.60$1.17
2025-06-26$0.00$7,491.68$1.17

Token Teknoloji A.Ş. EURO Market Cap Chart

Token Teknoloji A.Ş. EURO Markets

Compare live prices of Token Teknoloji A.Ş. EURO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitloEUROT/TRY $1.18$24,445
BitloEUROT/USDT $1.18$9,346

About Token Teknoloji A.Ş. EURO

Launched in September 2023, EURO Token (EUROT) is an asset-backed token redeemable 1:1 for 1 euro. Issued by Token Teknoloji Anonim Şirketi, this token is fully backed by euro on the blockchain at a 1:1 ratio and indexed to the price of EUR. For every EUROT created, an equivalent amount of EUR is held as collateral in the company's reserves.EUROT provides a cost-effective, fast and secure solution for global users, offering direct ownership with no storage costs and high accessibility for 24/7 transactions and transfers, regardless of geographical boundaries. Unlike fiat euro transaction limits in the market, there are no minimum transaction limits for EUROT.EUROT transactions are executed instantly and any amount of EUROT tokens can be converted to fiat currencies, ensuring quick and efficient transactions.EUROT is created and runs on the Avalanche C-Chain and Polygon blockchain, and it is compatible with all blockchain wallets that support EVM. It uses smart contracts to automatically manage the collateralization process.As the demand for EUROT tokens increases, Token Teknoloji Anonim Şirketi will add the equivalent amount of euros to its reserves for each EUROT token upon request from institutions wishing to meet their demand. This ensures that the 1:1 ratio between euro and EUROT is maintained whilst keeping the market in balance between supply and demand.And a coin burn function is built into the blockchain's smart contract to remove a pre-determined amount of EUROT tokens from circulation when needed, ensuring a balance between EUROT and the euro. Thanks to this mint-and-burn mechanism, the price of EUROT is always in equilibrium with the price of the euro.

Cryptocurrency Latest News & Updates

White House crypto report drops July 30: Here’s what’s at stake

The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...

Read More
Quid Miner launches mobile crypto mining app for Bitcoin, DOGE, and altcoin investors

Quid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...

Read More
$10 billion real estate push: MultiBank.io taps Fireblocks for tokenization

MultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$119,081.00
0.67%
ETH
$3,638.84
2.69%
XRP
$3.21
8.96%
USDT
$1.00
0%
BNB
$781.03
2.57%
SOL
$190.67
6.9%
USDC
$1.000
0.01%
DOGE
$0.244
9.06%
STETH
$3,629.14
2.6%
ADA
$0.823
8.14%
TRX
$0.310
1.77%
WBTC
$118,837.00
0.76%
HYPE
$44.06
3.54%
WSTETH
$4,385.34
2.73%
XLM
$0.434
7.42%
SUI
$3.78
5.39%
LINK
$18.33
6.68%
WBETH
$3,906.51
2.87%
HBAR
$0.248
9.08%
WEETH
$3,893.98
2.69%
BCH
$515.56
1.65%
AVAX
$24.10
6.41%
LTC
$113.36
4.75%
LEO
$8.97
0.18%
SHIB
$0.00001397
8.83%