Token Teknoloji A.Ş. ONS Silver ONSS N/A
$40.67 3.15% (1d)
Market Overview
Token Teknoloji A.Ş. ONS Silver current market price is $40.67 with a 24 hour trading volume of $23,992. The total available supply of Token Teknoloji A.Ş. ONS Silver is 5 ONSS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ONSS price is 0.11% up in the last one hour.
The high price of the Token Teknoloji A.Ş. ONS Silver is $41.30 and low price is $39.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Token Teknoloji A.Ş. ONS Silver Rank
(Not Available)
Token Teknoloji A.Ş. ONS Silver Price
$40.67
Market Cap
$0 0%
Fully Diluted Valuation
$204
Trading Volume(24h)
$23,992
Circulating Supply
0 ONSS
Total Supply
5 ONSS
Max Supply
(Not Available)
High(24h)
$41.30
Low(24h)
$39.34
All-time High
$41.30 1.42%
23 Jul 2025
All-time Low
$18.21 123.58%
25 Jun 2024
Cryptocurrency Token Teknoloji A.Ş. ONS Silver Calculator
Want to convert more cryptocurrencies?
Token Teknoloji A.Ş. ONS Silver Price Chart
1h
0.11%
24h
3.15%
7d
5.69%
14d
10.63%
30d
11.74%
60d
21.79%
200d
35.6%
1y
37%
Token Teknoloji A.Ş. ONS Silver Historical Data
Historical data of Token Teknoloji A.Ş. ONS Silver past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $0.00 | $32,183.73 | $30.87 |
| 2024-07-06 | $0.00 | $33,243.37 | $31.88 |
| 2024-07-07 | $0.00 | $30,592.48 | $31.90 |
| 2024-07-08 | $0.00 | $32,429.46 | $31.70 |
| 2024-07-09 | $0.00 | $33,593.45 | $31.27 |
| 2024-07-10 | $0.00 | $34,169.34 | $31.34 |
| 2024-07-11 | $0.00 | $32,757.58 | $31.31 |
| 2024-07-12 | $0.00 | $32,846.57 | $31.92 |
| 2024-07-13 | $0.00 | $38,171.76 | $31.29 |
| 2024-07-14 | $0.00 | $32,413.51 | $31.30 |
| 2024-07-15 | $0.00 | $33,016.14 | $31.14 |
| 2024-07-16 | $0.00 | $34,026.15 | $31.20 |
| 2024-07-17 | $0.00 | $37,080.78 | $31.68 |
| 2024-07-18 | $0.00 | $33,109.65 | $30.83 |
| 2024-07-19 | $0.00 | $33,573.84 | $30.27 |
| 2024-07-20 | $0.00 | $39,057.33 | $29.66 |
| 2024-07-21 | $0.00 | $31,761.04 | $29.74 |
| 2024-07-22 | $0.00 | $28,994.63 | $29.81 |
| 2024-07-23 | $0.00 | $37,424.82 | $29.51 |
| 2024-07-24 | $0.00 | $36,490.35 | $29.72 |
| 2024-07-25 | $0.00 | $33,358.33 | $29.39 |
| 2024-07-26 | $0.00 | $43,751.79 | $28.28 |
| 2024-07-27 | $0.00 | $31,327.75 | $28.41 |
| 2024-07-28 | $0.00 | $31,969.93 | $28.34 |
| 2024-07-29 | $0.00 | $30,171.75 | $28.55 |
| 2024-07-30 | $0.00 | $41,614.81 | $28.25 |
| 2024-07-31 | $0.00 | $43,576.44 | $28.72 |
| 2024-08-01 | $0.00 | $33,015.91 | $29.43 |
| 2024-08-02 | $0.00 | $24,860.53 | $28.89 |
| 2024-08-03 | $0.00 | $27,497.41 | $28.99 |
| 2024-08-04 | $0.00 | $28,794.98 | $29.13 |
| 2024-08-05 | $0.00 | $24,740.25 | $29.26 |
| 2024-08-06 | $0.00 | $14,299.01 | $27.72 |
| 2024-08-07 | $0.00 | $46,586.56 | $27.33 |
| 2024-08-08 | $0.00 | $36,018.04 | $27.19 |
| 2024-08-09 | $0.00 | $33,381.52 | $27.91 |
| 2024-08-10 | $0.00 | $37,079.09 | $28.00 |
| 2024-08-11 | $0.00 | $31,650.03 | $28.19 |
| 2024-08-12 | $0.00 | $32,544.11 | $27.92 |
| 2024-08-13 | $0.00 | $46,820.71 | $28.41 |
| 2024-08-14 | $0.00 | $27,292.24 | $28.20 |
| 2024-08-15 | $0.00 | $34,130.64 | $27.95 |
| 2024-08-16 | $0.00 | $40,848.06 | $28.81 |
| 2024-08-17 | $0.00 | $34,347.79 | $29.46 |
| 2024-08-18 | $0.00 | $31,433.31 | $29.49 |
| 2024-08-19 | $0.00 | $36,820.02 | $29.51 |
| 2024-08-20 | $0.00 | $44,672.68 | $29.66 |
| 2024-08-21 | $0.00 | $42,468.88 | $29.93 |
| 2024-08-22 | $0.00 | $32,771.11 | $29.86 |
| 2024-08-23 | $0.00 | $33,702.93 | $29.37 |
| 2024-08-24 | $0.00 | $43,431.36 | $30.17 |
| 2024-08-25 | $0.00 | $33,664.64 | $30.20 |
| 2024-08-26 | $0.00 | $32,099.96 | $30.30 |
| 2024-08-27 | $0.00 | $35,972.42 | $30.26 |
| 2024-08-28 | $0.00 | $35,644.30 | $30.36 |
| 2024-08-29 | $0.00 | $38,649.11 | $29.61 |
| 2024-08-30 | $0.00 | $32,937.79 | $29.90 |
| 2024-08-31 | $0.00 | $36,205.39 | $29.38 |
| 2024-09-01 | $0.00 | $31,280.86 | $29.41 |
| 2024-09-02 | $0.00 | $25,154.38 | $29.40 |
| 2024-09-03 | $0.00 | $38,131.10 | $28.99 |
| 2024-09-04 | $0.00 | $44,784.64 | $28.40 |
| 2024-09-05 | $0.00 | $35,018.09 | $28.64 |
| 2024-09-06 | $0.00 | $35,378.06 | $29.16 |
| 2024-09-07 | $0.00 | $34,980.89 | $28.41 |
| 2024-09-08 | $0.00 | $30,707.18 | $28.54 |
| 2024-09-09 | $0.00 | $31,444.23 | $28.47 |
| 2024-09-10 | $0.00 | $21,502.04 | $28.64 |
| 2024-09-11 | $0.00 | $25,797.63 | $28.73 |
| 2024-09-12 | $0.00 | $29,994.46 | $29.07 |
| 2024-09-13 | $0.00 | $33,462.77 | $30.08 |
| 2024-09-14 | $0.00 | $38,891.16 | $31.03 |
| 2024-09-15 | $0.00 | $29,102.93 | $30.90 |
| 2024-09-16 | $0.00 | $27,045.75 | $31.06 |
| 2024-09-17 | $0.00 | $25,754.48 | $30.81 |
| 2024-09-18 | $0.00 | $26,614.83 | $30.88 |
| 2024-09-19 | $0.00 | $38,282.81 | $30.20 |
| 2024-09-20 | $0.00 | $35,318.84 | $30.90 |
| 2024-09-21 | $0.00 | $34,032.74 | $31.33 |
| 2024-09-22 | $0.00 | $30,029.53 | $31.28 |
| 2024-09-23 | $0.00 | $30,232.48 | $31.22 |
| 2024-09-24 | $0.00 | $38,320.77 | $30.79 |
| 2024-09-25 | $0.00 | $40,336.15 | $32.22 |
| 2024-09-26 | $0.00 | $31,352.07 | $31.93 |
| 2024-09-27 | $0.00 | $29,531.77 | $32.24 |
| 2024-09-28 | $0.00 | $34,861.48 | $31.75 |
| 2024-09-29 | $0.00 | $30,246.60 | $31.77 |
| 2024-09-30 | $0.00 | $29,474.94 | $31.89 |
| 2024-10-01 | $0.00 | $33,669.64 | $31.33 |
| 2024-10-02 | $0.00 | $34,610.24 | $31.53 |
| 2024-10-03 | $0.00 | $33,925.51 | $31.99 |
| 2024-10-04 | $0.00 | $31,435.73 | $32.27 |
| 2024-10-05 | $0.00 | $33,236.01 | $32.35 |
| 2024-10-06 | $0.00 | $30,219.20 | $32.34 |
| 2024-10-07 | $0.00 | $30,906.48 | $32.31 |
| 2024-10-08 | $0.00 | $37,714.12 | $31.74 |
| 2024-10-09 | $0.00 | $46,769.54 | $30.82 |
| 2024-10-10 | $0.00 | $18,665.89 | $30.58 |
| 2024-10-11 | $0.00 | $29,428.10 | $31.26 |
| 2024-10-12 | $0.00 | $31,188.83 | $31.69 |
| 2024-10-13 | $0.00 | $35,167.83 | $31.69 |
| 2024-10-14 | $0.00 | $30,781.71 | $31.50 |
| 2024-10-15 | $0.00 | $36,228.13 | $31.39 |
| 2024-10-16 | $0.00 | $34,239.11 | $31.76 |
| 2024-10-17 | $0.00 | $37,394.16 | $31.88 |
| 2024-10-18 | $0.00 | $33,612.71 | $31.87 |
| 2024-10-19 | $0.00 | $37,727.89 | $33.87 |
| 2024-10-20 | $0.00 | $34,887.05 | $33.82 |
| 2024-10-21 | $0.00 | $38,702.27 | $34.05 |
| 2024-10-22 | $0.00 | $36,038.07 | $33.94 |
| 2024-10-23 | $0.00 | $40,358.71 | $34.94 |
| 2024-10-24 | $0.00 | $37,010.63 | $33.90 |
| 2024-10-25 | $0.00 | $33,343.18 | $33.74 |
| 2024-10-26 | $0.00 | $30,280.88 | $33.83 |
| 2024-10-27 | $0.00 | $37,904.90 | $33.92 |
| 2024-10-28 | $0.00 | $31,021.21 | $33.82 |
| 2024-10-29 | $0.00 | $35,945.25 | $33.83 |
| 2024-10-30 | $0.00 | $34,684.86 | $34.59 |
| 2024-10-31 | $0.00 | $34,645.54 | $33.86 |
| 2024-11-01 | $0.00 | $43,525.32 | $32.82 |
| 2024-11-02 | $0.00 | $40,830.29 | $32.74 |
| 2024-11-03 | $0.00 | $35,021.45 | $32.67 |
| 2024-11-04 | $0.00 | $43,576.14 | $32.75 |
| 2024-11-05 | $0.00 | $34,889.95 | $32.63 |
| 2024-11-06 | $0.00 | $37,145.56 | $32.83 |
| 2024-11-07 | $0.00 | $99,187.47 | $31.54 |
| 2024-11-08 | $0.00 | $57,992.30 | $32.27 |
| 2024-11-09 | $0.00 | $41,223.58 | $32.60 |
| 2024-11-10 | $0.00 | $58,750.51 | $32.38 |
| 2024-11-11 | $0.00 | $38,899.84 | $32.01 |
| 2024-11-12 | $0.00 | $52,892.83 | $32.68 |
| 2024-11-13 | $0.00 | $61,646.18 | $32.63 |
| 2024-11-14 | $0.00 | $33,306.62 | $31.93 |
| 2024-11-15 | $0.00 | $28,122.53 | $30.85 |
| 2024-11-16 | $0.00 | $32,523.80 | $30.70 |
| 2024-11-17 | $0.00 | $36,672.56 | $30.77 |
| 2024-11-18 | $0.00 | $37,459.13 | $30.81 |
| 2024-11-19 | $0.00 | $43,005.38 | $31.56 |
| 2024-11-20 | $0.00 | $38,014.15 | $31.82 |
| 2024-11-21 | $0.00 | $36,631.16 | $31.49 |
| 2024-11-22 | $0.00 | $45,012.12 | $31.26 |
| 2024-11-23 | $0.00 | $37,438.22 | $31.80 |
| 2024-11-24 | $0.00 | $14,061.41 | $31.60 |
| 2024-11-25 | $0.00 | $5,971.95 | $31.88 |
| 2024-11-26 | $0.00 | $40,743.50 | $30.88 |
| 2024-11-27 | $0.00 | $12,578.01 | $30.89 |
| 2024-11-28 | $0.00 | $24,825.58 | $30.63 |
| 2024-11-29 | $0.00 | $54,783.29 | $30.58 |
| 2024-11-30 | $0.00 | $59,514.93 | $31.00 |
| 2024-12-01 | $0.00 | $68,639.88 | $30.96 |
| 2024-12-02 | $0.00 | $46,553.61 | $30.80 |
| 2024-12-03 | $0.00 | $55,865.29 | $30.93 |
| 2024-12-04 | $0.00 | $23,142.57 | $31.41 |
| 2024-12-05 | $0.00 | $38,542.15 | $31.72 |
| 2024-12-06 | $0.00 | $20,886.78 | $31.69 |
| 2024-12-07 | $0.00 | $17,458.93 | $31.38 |
| 2024-12-08 | $0.00 | $19,549.26 | $31.30 |
| 2024-12-09 | $0.00 | $26,631.93 | $31.48 |
| 2024-12-10 | $0.00 | $44,364.08 | $32.22 |
| 2024-12-11 | $0.00 | $39,362.68 | $32.27 |
| 2024-12-12 | $0.00 | $29,300.56 | $32.26 |
| 2024-12-13 | $0.00 | $16,431.82 | $31.34 |
| 2024-12-14 | $0.00 | $17,285.01 | $31.00 |
| 2024-12-15 | $0.00 | $14,898.02 | $30.98 |
| 2024-12-16 | $0.00 | $14,348.39 | $31.01 |
| 2024-12-17 | $0.00 | $16,372.61 | $30.97 |
| 2024-12-18 | $0.00 | $20,789.93 | $30.89 |
| 2024-12-19 | $0.00 | $54,389.41 | $29.93 |
| 2024-12-20 | $0.00 | $56,843.96 | $29.38 |
| 2024-12-21 | $0.00 | $28,642.67 | $29.89 |
| 2024-12-22 | $0.00 | $15,838.38 | $29.94 |
| 2024-12-23 | $0.00 | $15,007.68 | $30.11 |
| 2024-12-24 | $0.00 | $16,897.51 | $30.02 |
| 2024-12-25 | $0.00 | $16,125.17 | $30.12 |
| 2024-12-26 | $0.00 | $14,715.49 | $30.10 |
| 2024-12-27 | $0.00 | $15,002.30 | $30.07 |
| 2024-12-28 | $0.00 | $17,616.94 | $29.82 |
| 2024-12-29 | $0.00 | $19,328.66 | $29.80 |
| 2024-12-30 | $0.00 | $17,846.87 | $29.85 |
| 2024-12-31 | $0.00 | $19,519.84 | $29.31 |
| 2025-01-01 | $0.00 | $36,593.43 | $29.30 |
| 2025-01-02 | $0.00 | $33,035.86 | $29.33 |
| 2025-01-03 | $0.00 | $38,852.58 | $29.78 |
| 2025-01-04 | $0.00 | $32,973.16 | $29.96 |
| 2025-01-05 | $0.00 | $32,673.43 | $29.99 |
| 2025-01-06 | $0.00 | $33,536.69 | $29.98 |
| 2025-01-07 | $0.00 | $40,805.41 | $30.35 |
| 2025-01-08 | $0.00 | $33,380.47 | $30.53 |
| 2025-01-09 | $0.00 | $33,176.27 | $30.44 |
| 2025-01-10 | $0.00 | $34,234.87 | $30.53 |
| 2025-01-11 | $0.00 | $32,356.10 | $30.68 |
| 2025-01-12 | $0.00 | $33,856.43 | $30.67 |
| 2025-01-13 | $0.00 | $29,772.33 | $30.69 |
| 2025-01-14 | $0.00 | $44,857.96 | $30.06 |
| 2025-01-15 | $0.00 | $21,570.12 | $30.24 |
| 2025-01-16 | $0.00 | $33,043.77 | $30.95 |
| 2025-01-17 | $0.00 | $28,322.67 | $31.03 |
| 2025-01-18 | $0.00 | $20,420.66 | $30.74 |
| 2025-01-19 | $0.00 | $21,267.54 | $30.72 |
| 2025-01-20 | $0.00 | $19,849.52 | $30.59 |
| 2025-01-21 | $0.00 | $19,166.49 | $30.95 |
| 2025-01-22 | $0.00 | $22,579.92 | $31.01 |
| 2025-01-23 | $0.00 | $23,221.80 | $31.12 |
| 2025-01-24 | $0.00 | $16,827.19 | $30.77 |
| 2025-01-25 | $0.00 | $19,937.91 | $31.07 |
| 2025-01-26 | $0.00 | $18,009.97 | $31.15 |
| 2025-01-27 | $0.00 | $18,667.67 | $31.06 |
| 2025-01-28 | $0.00 | $21,336.95 | $30.52 |
| 2025-01-29 | $0.00 | $19,787.01 | $30.76 |
| 2025-01-30 | $0.00 | $20,598.38 | $31.13 |
| 2025-01-31 | $0.00 | $23,643.07 | $31.90 |
| 2025-02-01 | $0.00 | $13,332.10 | $31.77 |
| 2025-02-02 | $0.00 | $11,680.05 | $31.73 |
| 2025-02-03 | $0.00 | $22,655.59 | $31.65 |
| 2025-02-04 | $0.00 | $13,416.01 | $31.82 |
| 2025-02-05 | $0.00 | $25,965.16 | $32.48 |
| 2025-02-06 | $0.00 | $14,523.27 | $32.90 |
| 2025-02-07 | $0.00 | $14,520.15 | $32.61 |
| 2025-02-08 | $0.00 | $14,071.40 | $32.28 |
| 2025-02-09 | $0.00 | $13,699.84 | $32.30 |
| 2025-02-10 | $0.00 | $12,926.42 | $32.26 |
| 2025-02-11 | $0.00 | $14,800.23 | $32.57 |
| 2025-02-12 | $0.00 | $34,718.50 | $32.13 |
| 2025-02-13 | $0.00 | $15,675.43 | $32.67 |
| 2025-02-14 | $0.00 | $18,053.51 | $32.69 |
| 2025-02-15 | $0.00 | $23,304.90 | $32.62 |
| 2025-02-16 | $0.00 | $13,469.37 | $32.66 |
| 2025-02-17 | $0.00 | $13,406.90 | $32.54 |
| 2025-02-18 | $0.00 | $15,034.46 | $32.81 |
| 2025-02-19 | $0.00 | $14,217.03 | $33.20 |
| 2025-02-20 | $0.00 | $19,059.04 | $33.16 |
| 2025-02-21 | $0.00 | $24,129.08 | $33.42 |
| 2025-02-22 | $0.00 | $19,701.68 | $32.87 |
| 2025-02-23 | $0.00 | $13,705.36 | $32.88 |
| 2025-02-24 | $0.00 | $14,392.44 | $33.19 |
| 2025-02-25 | $0.00 | $13,602.19 | $32.65 |
| 2025-02-26 | $0.00 | $44,193.24 | $32.24 |
| 2025-02-27 | $0.00 | $30,547.35 | $32.26 |
| 2025-02-28 | $0.00 | $32,190.77 | $31.80 |
| 2025-03-01 | $0.00 | $24,773.40 | $31.58 |
| 2025-03-02 | $0.00 | $14,024.88 | $31.56 |
| 2025-03-03 | $0.00 | $14,823.89 | $31.43 |
| 2025-03-04 | $0.00 | $17,221.00 | $31.95 |
| 2025-03-05 | $0.00 | $11,899.87 | $32.33 |
| 2025-03-06 | $0.00 | $15,473.01 | $32.87 |
| 2025-03-07 | $0.00 | $33,740.32 | $32.85 |
| 2025-03-08 | $0.00 | $7,112.78 | $32.85 |
| 2025-03-09 | $0.00 | $13,189.35 | $32.87 |
| 2025-03-10 | $0.00 | $13,525.54 | $32.95 |
| 2025-03-11 | $0.00 | $19,743.76 | $32.45 |
| 2025-03-12 | $0.00 | $13,200.71 | $33.34 |
| 2025-03-13 | $0.00 | $13,234.36 | $33.54 |
| 2025-03-14 | $0.00 | $24,597.87 | $34.13 |
| 2025-03-15 | $0.00 | $18,143.38 | $34.04 |
| 2025-03-16 | $0.00 | $11,730.04 | $34.17 |
| 2025-03-17 | $0.00 | $12,921.59 | $34.25 |
| 2025-03-18 | $0.00 | $18,431.80 | $34.06 |
| 2025-03-19 | $0.00 | $11,374.75 | $34.35 |
| 2025-03-20 | $0.00 | $28,737.94 | $34.28 |
| 2025-03-21 | $0.00 | $17,999.94 | $33.98 |
| 2025-03-22 | $0.00 | $15,671.93 | $33.43 |
| 2025-03-23 | $0.00 | $13,093.76 | $33.53 |
| 2025-03-24 | $0.00 | $13,308.43 | $33.49 |
| 2025-03-25 | $0.00 | $12,515.74 | $33.18 |
| 2025-03-26 | $0.00 | $12,887.73 | $33.80 |
| 2025-03-27 | $0.00 | $12,819.23 | $33.65 |
| 2025-03-28 | $0.00 | $23,025.33 | $34.38 |
| 2025-03-29 | $0.00 | $11,811.27 | $34.27 |
| 2025-03-30 | $0.00 | $20,913.92 | $34.19 |
| 2025-03-31 | $0.00 | $12,863.27 | $34.41 |
| 2025-04-01 | $0.00 | $17,289.67 | $34.30 |
| 2025-04-02 | $0.00 | $16,655.61 | $33.84 |
| 2025-04-03 | $0.00 | $16,990.11 | $33.99 |
| 2025-04-04 | $0.00 | $61,662.58 | $32.30 |
| 2025-04-05 | $0.00 | $118,290.49 | $32.30 |
| 2025-04-06 | $0.00 | $24,024.56 | $31.51 |
| 2025-04-07 | $0.00 | $18,749.27 | $31.12 |
| 2025-04-08 | $0.00 | $30,447.60 | $30.17 |
| 2025-04-09 | $0.00 | $25,218.17 | $29.83 |
| 2025-04-10 | $0.00 | $24,505.99 | $31.04 |
| 2025-04-11 | $0.00 | $29,284.73 | $31.30 |
| 2025-04-12 | $0.00 | $32,233.48 | $32.04 |
| 2025-04-13 | $0.00 | $22,863.99 | $32.10 |
| 2025-04-14 | $0.00 | $15,776.51 | $32.07 |
| 2025-04-15 | $0.00 | $16,208.81 | $32.38 |
| 2025-04-16 | $0.00 | $15,383.77 | $32.30 |
| 2025-04-17 | $0.00 | $36,347.17 | $32.89 |
| 2025-04-18 | $0.00 | $13,809.06 | $32.75 |
| 2025-04-19 | $0.00 | $15,724.93 | $32.62 |
| 2025-04-20 | $0.00 | $12,738.67 | $32.42 |
| 2025-04-21 | $0.00 | $12,631.41 | $32.41 |
| 2025-04-22 | $0.00 | $30,863.25 | $32.66 |
| 2025-04-23 | $0.00 | $21,224.70 | $32.65 |
| 2025-04-24 | $0.00 | $28,425.48 | $33.52 |
| 2025-04-25 | $0.00 | $17,596.04 | $33.54 |
| 2025-04-26 | $0.00 | $20,552.77 | $33.29 |
| 2025-04-27 | $0.00 | $16,253.48 | $33.18 |
| 2025-04-28 | $0.00 | $12,269.45 | $33.16 |
| 2025-04-29 | $0.00 | $13,849.30 | $33.14 |
| 2025-04-30 | $0.00 | $13,869.66 | $33.20 |
| 2025-05-01 | $0.00 | $14,903.61 | $32.77 |
| 2025-05-02 | $0.00 | $17,360.86 | $32.48 |
| 2025-05-03 | $0.00 | $15,283.13 | $32.59 |
| 2025-05-04 | $0.00 | $12,469.95 | $32.51 |
| 2025-05-05 | $0.00 | $12,337.10 | $32.52 |
| 2025-05-06 | $0.00 | $13,056.90 | $32.62 |
| 2025-05-07 | $0.00 | $13,925.21 | $33.04 |
| 2025-05-08 | $0.00 | $14,634.81 | $32.62 |
| 2025-05-09 | $0.00 | $16,859.97 | $32.74 |
| 2025-05-10 | $0.00 | $15,115.75 | $32.88 |
| 2025-05-11 | $0.00 | $15,761.28 | $32.89 |
| 2025-05-12 | $0.00 | $16,749.28 | $32.95 |
| 2025-05-13 | $0.00 | $28,422.23 | $32.85 |
| 2025-05-14 | $0.00 | $15,269.68 | $32.91 |
| 2025-05-15 | $0.00 | $17,455.28 | $32.66 |
| 2025-05-16 | $0.00 | $19,545.02 | $32.67 |
| 2025-05-17 | $0.00 | $14,160.45 | $32.45 |
| 2025-05-18 | $0.00 | $12,653.65 | $32.53 |
| 2025-05-19 | $0.00 | $14,092.07 | $32.67 |
| 2025-05-20 | $0.00 | $14,022.02 | $32.49 |
| 2025-05-21 | $0.00 | $18,329.33 | $33.09 |
| 2025-05-22 | $0.00 | $18,762.46 | $33.45 |
| 2025-05-23 | $0.00 | $15,775.33 | $33.06 |
| 2025-05-24 | $0.00 | $14,738.70 | $33.45 |
| 2025-05-25 | $0.00 | $12,527.01 | $33.41 |
| 2025-05-26 | $0.00 | $13,131.48 | $33.45 |
| 2025-05-27 | $0.00 | $12,419.39 | $33.37 |
| 2025-05-28 | $0.00 | $13,875.70 | $33.23 |
| 2025-05-29 | $0.00 | $13,624.86 | $33.35 |
| 2025-05-30 | $0.00 | $16,029.43 | $33.41 |
| 2025-05-31 | $0.00 | $12,932.56 | $33.30 |
| 2025-06-01 | $0.00 | $13,682.22 | $33.18 |
| 2025-06-02 | $0.00 | $12,966.62 | $33.25 |
| 2025-06-03 | $0.00 | $64,927.30 | $34.96 |
| 2025-06-04 | $0.00 | $18,437.02 | $34.84 |
| 2025-06-05 | $0.00 | $21,543.65 | $34.60 |
| 2025-06-06 | $0.00 | $35,949.73 | $35.94 |
| 2025-06-07 | $0.00 | $12,607.49 | $36.44 |
| 2025-06-08 | $0.00 | $19,094.66 | $36.61 |
| 2025-06-09 | $0.00 | $12,893.09 | $36.53 |
| 2025-06-10 | $0.00 | $30,895.44 | $36.91 |
| 2025-06-11 | $0.00 | $23,628.42 | $36.80 |
| 2025-06-12 | $0.00 | $14,222.91 | $36.16 |
| 2025-06-13 | $0.00 | $32,320.46 | $36.61 |
| 2025-06-14 | $0.00 | $18,819.07 | $36.68 |
| 2025-06-15 | $0.00 | $27,170.96 | $36.90 |
| 2025-06-16 | $0.00 | $15,589.46 | $36.86 |
| 2025-06-17 | $0.00 | $12,682.29 | $36.95 |
| 2025-06-18 | $0.00 | $25,426.97 | $37.32 |
| 2025-06-19 | $0.00 | $21,439.29 | $37.26 |
| 2025-06-20 | $0.00 | $43,931.30 | $37.00 |
| 2025-06-21 | $0.00 | $31,005.85 | $36.58 |
| 2025-06-22 | $0.00 | $21,784.58 | $36.37 |
| 2025-06-23 | $0.00 | $15,227.19 | $36.34 |
| 2025-06-24 | $0.00 | $15,490.83 | $36.39 |
| 2025-06-25 | $0.00 | $17,067.47 | $36.00 |
| 2025-06-26 | $0.00 | $24,007.47 | $36.42 |
| 2025-06-27 | $0.00 | $12,791.88 | $37.07 |
| 2025-06-28 | $0.00 | $24,996.74 | $36.05 |
| 2025-06-29 | $0.00 | $19,602.95 | $36.39 |
| 2025-06-30 | $0.00 | $9,539.74 | $36.43 |
| 2025-07-01 | $0.00 | $13,205.29 | $36.45 |
| 2025-07-02 | $0.00 | $12,984.69 | $36.51 |
| 2025-07-03 | $0.00 | $15,297.41 | $36.43 |
| 2025-07-04 | $0.00 | $13,577.60 | $36.68 |
| 2025-07-04 | $0.00 | $13,435.79 | $37.34 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
