Treble current market price is $0.329 with a 24 hour trading volume of $45,292. The total available supply of Treble is 41.07M TREB with a maximum supply of 100.00M TREB. It has secured Rank 3277 in the cryptocurrency market with a marketcap of $1,788.31K. The TREB price is 0.24% up in the last one hour.
The high price of the Treble is $0.378 and low price is $0.327 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3277
$0.329
$1,788.31K 12.89%
$13.51M
$45,292
5,436.93K TREB
41.07M TREB
100.00M TREB
$0.378
$0.327
$0.815 59.64%
02 Mar 2025
$0.229 43.34%
10 Apr 2025
Want to convert more cryptocurrencies?
0.24%
12.76%
9.16%
12.89%
22.36%
0.81%
0%
0%
Historical data of Treble past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-03-01 | $0.00 | $3,349.67 | $0.67 |
2025-03-02 | $0.00 | $3,349.67 | $0.67 |
2025-03-03 | $2,919,235.04 | $3,879.85 | $0.79 |
2025-03-04 | $2,483,065.07 | $2,400.32 | $0.67 |
2025-03-05 | $2,494,172.76 | $2,139.58 | $0.67 |
2025-03-06 | $2,357,794.22 | $1,734.21 | $0.63 |
2025-03-07 | $2,248,751.11 | $3,073.06 | $0.60 |
2025-03-08 | $2,126,915.88 | $842.64 | $0.56 |
2025-03-09 | $2,166,881.01 | $2,213.07 | $0.57 |
2025-03-10 | $1,979,737.45 | $1,080.38 | $0.52 |
2025-03-11 | $1,546,926.63 | $6,598.18 | $0.40 |
2025-03-12 | $1,430,078.93 | $3,668.66 | $0.37 |
2025-03-13 | $1,404,932.07 | $2,883.54 | $0.37 |
2025-03-14 | $1,382,261.29 | $993.00 | $0.36 |
2025-03-15 | $1,465,272.12 | $1,224.39 | $0.38 |
2025-03-16 | $1,501,486.68 | $207.66 | $0.39 |
2025-03-17 | $1,481,864.41 | $1,573.72 | $0.38 |
2025-03-18 | $1,494,120.15 | $874.16 | $0.39 |
2025-03-19 | $1,459,646.86 | $895.77 | $0.38 |
2025-03-20 | $1,464,561.10 | $154.06 | $0.38 |
2025-03-21 | $1,436,627.63 | $8,629.34 | $0.37 |
2025-03-22 | $1,134,142.19 | $63,554.17 | $0.29 |
2025-03-23 | $1,074,540.61 | $21,936.28 | $0.27 |
2025-03-24 | $1,100,872.68 | $8,425.56 | $0.28 |
2025-03-25 | $1,164,412.84 | $43,963.33 | $0.30 |
2025-03-26 | $1,264,198.62 | $39,857.03 | $0.32 |
2025-03-27 | $1,383,275.05 | $41,847.82 | $0.35 |
2025-03-28 | $1,397,504.34 | $24,230.55 | $0.35 |
2025-03-29 | $1,309,067.03 | $28,586.58 | $0.33 |
2025-03-30 | $1,302,703.45 | $6,912.48 | $0.33 |
2025-03-31 | $1,310,374.85 | $13,720.70 | $0.33 |
2025-04-01 | $1,333,008.20 | $19,024.77 | $0.33 |
2025-04-02 | $1,342,912.80 | $7,189.69 | $0.33 |
2025-04-03 | $1,291,155.52 | $24,390.64 | $0.32 |
2025-04-04 | $1,276,983.40 | $23,831.84 | $0.31 |
2025-04-05 | $1,269,876.03 | $4,699.47 | $0.31 |
2025-04-06 | $1,262,792.64 | $9,584.74 | $0.31 |
2025-04-07 | $1,172,633.83 | $36,822.17 | $0.29 |
2025-04-08 | $1,131,278.10 | $72,897.68 | $0.27 |
2025-04-09 | $1,113,484.13 | $46,411.43 | $0.27 |
2025-04-10 | $1,021,382.40 | $68,290.87 | $0.25 |
2025-04-11 | $962,796.33 | $53,164.96 | $0.23 |
2025-04-12 | $1,066,271.54 | $32,908.66 | $0.26 |
2025-04-13 | $1,093,027.46 | $16,280.53 | $0.26 |
2025-04-14 | $1,055,729.16 | $17,317.01 | $0.25 |
2025-04-15 | $1,050,316.00 | $8,144.78 | $0.25 |
2025-04-16 | $1,053,889.61 | $12,461.95 | $0.25 |
2025-04-17 | $1,049,532.44 | $17,022.02 | $0.25 |
2025-04-18 | $1,060,973.50 | $7,122.42 | $0.25 |
2025-04-19 | $1,097,576.25 | $8,890.54 | $0.26 |
2025-04-20 | $1,084,962.71 | $6,143.79 | $0.26 |
2025-04-21 | $1,068,409.67 | $9,355.86 | $0.25 |
2025-04-22 | $1,050,154.55 | $11,178.17 | $0.25 |
2025-04-23 | $1,095,797.97 | $8,380.45 | $0.25 |
2025-04-24 | $1,264,675.76 | $40,884.15 | $0.29 |
2025-04-25 | $1,289,658.64 | $13,410.67 | $0.30 |
2025-04-26 | $1,398,025.57 | $27,327.38 | $0.31 |
2025-04-27 | $1,486,535.00 | $25,351.97 | $0.32 |
2025-04-28 | $1,445,073.10 | $20,155.85 | $0.31 |
2025-04-29 | $1,538,912.36 | $37,021.39 | $0.33 |
2025-04-30 | $1,533,395.33 | $17,231.19 | $0.33 |
2025-05-01 | $1,570,382.74 | $22,647.07 | $0.34 |
2025-05-02 | $1,739,978.71 | $34,727.99 | $0.37 |
2025-05-03 | $1,831,265.73 | $19,797.16 | $0.39 |
2025-05-04 | $1,900,262.16 | $24,608.30 | $0.40 |
2025-05-05 | $1,845,381.59 | $33,912.83 | $0.39 |
2025-05-06 | $1,684,044.01 | $24,257.35 | $0.36 |
2025-05-07 | $1,658,450.27 | $17,766.13 | $0.35 |
2025-05-08 | $1,618,571.87 | $16,961.12 | $0.34 |
2025-05-09 | $1,645,123.45 | $89,249.55 | $0.35 |
2025-05-10 | $1,687,940.94 | $60,622.59 | $0.35 |
2025-05-11 | $1,631,874.76 | $54,521.41 | $0.34 |
2025-05-12 | $1,664,483.65 | $51,223.97 | $0.35 |
2025-05-13 | $1,634,835.63 | $38,922.40 | $0.34 |
2025-05-14 | $1,580,263.90 | $24,196.91 | $0.33 |
2025-05-15 | $1,575,911.48 | $19,263.66 | $0.33 |
2025-05-16 | $1,566,827.36 | $22,525.94 | $0.32 |
2025-05-17 | $1,555,735.26 | $15,017.26 | $0.32 |
2025-05-18 | $1,525,630.91 | $31,251.86 | $0.31 |
2025-05-19 | $1,482,953.68 | $48,546.41 | $0.31 |
2025-05-20 | $1,456,015.71 | $35,393.40 | $0.30 |
2025-05-21 | $1,455,728.86 | $32,150.92 | $0.30 |
2025-05-22 | $1,617,717.47 | $57,645.63 | $0.33 |
2025-05-23 | $1,617,631.84 | $34,115.18 | $0.33 |
2025-05-24 | $1,600,768.90 | $40,269.70 | $0.32 |
2025-05-25 | $1,623,218.09 | $26,948.19 | $0.33 |
2025-05-26 | $1,665,361.40 | $17,788.48 | $0.34 |
2025-05-27 | $1,689,762.12 | $20,760.60 | $0.34 |
2025-05-28 | $1,772,380.84 | $19,648.23 | $0.35 |
2025-05-29 | $1,790,741.82 | $36,917.32 | $0.36 |
2025-05-30 | $1,748,589.47 | $20,725.05 | $0.35 |
2025-05-31 | $1,674,849.59 | $28,342.09 | $0.34 |
2025-06-01 | $1,686,280.91 | $43,404.14 | $0.34 |
2025-06-02 | $1,682,793.55 | $20,283.28 | $0.34 |
2025-06-03 | $1,887,478.45 | $44,751.09 | $0.37 |
2025-06-04 | $1,952,232.08 | $56,411.83 | $0.38 |
2025-06-05 | $2,373,847.52 | $123,270.83 | $0.46 |
2025-06-06 | $2,066,365.32 | $143,122.42 | $0.40 |
2025-06-07 | $2,356,685.80 | $114,491.61 | $0.45 |
2025-06-08 | $2,377,418.86 | $81,096.81 | $0.46 |
2025-06-09 | $2,466,414.62 | $72,935.95 | $0.45 |
2025-06-10 | $3,533,032.59 | $124,063.32 | $0.49 |
2025-06-11 | $3,768,178.96 | $114,884.43 | $0.53 |
2025-06-12 | $4,119,046.61 | $158,903.72 | $0.57 |
2025-06-13 | $4,032,035.71 | $182,886.96 | $0.56 |
2025-06-14 | $3,391,797.24 | $181,144.24 | $0.47 |
2025-06-15 | $3,524,792.50 | $133,734.83 | $0.49 |
2025-06-16 | $3,578,764.39 | $68,281.71 | $0.50 |
2025-06-17 | $3,096,506.92 | $112,732.75 | $0.57 |
2025-06-18 | $2,850,777.88 | $96,622.97 | $0.52 |
2025-06-19 | $2,874,114.96 | $79,929.01 | $0.53 |
2025-06-20 | $2,897,081.69 | $103,399.39 | $0.53 |
2025-06-21 | $2,744,595.45 | $96,988.58 | $0.51 |
2025-06-22 | $2,557,801.86 | $80,131.65 | $0.47 |
2025-06-23 | $2,150,428.53 | $165,787.23 | $0.40 |
2025-06-24 | $2,344,338.41 | $114,028.56 | $0.43 |
2025-06-25 | $2,409,997.76 | $58,374.54 | $0.44 |
2025-06-26 | $2,296,755.20 | $76,346.30 | $0.42 |
2025-06-27 | $2,124,708.18 | $88,528.01 | $0.40 |
2025-06-28 | $2,227,588.96 | $92,173.20 | $0.41 |
2025-06-29 | $2,188,755.84 | $61,441.60 | $0.40 |
2025-06-30 | $1,995,381.90 | $89,087.84 | $0.37 |
2025-07-01 | $1,834,063.02 | $82,885.67 | $0.34 |
2025-07-02 | $1,829,835.48 | $66,780.70 | $0.34 |
2025-07-03 | $1,831,793.87 | $85,414.95 | $0.34 |
2025-07-03 | $1,745,131.32 | $87,375.41 | $0.32 |
Compare live prices of Treble on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Uniswap V2 (Base) | 0XB96450DCB16E4A30B999CB5F4087BAE9C0FFAC4E/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.327 | $9,883 | ||
Treble V4 | 0XB96450DCB16E4A30B999CB5F4087BAE9C0FFAC4E/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.330 | $15,687 | ||
Treble V4 | 0XB96450DCB16E4A30B999CB5F4087BAE9C0FFAC4E/0X4200000000000000000000000000000000000006 | $0.330 | $19,723 |
Treble is the first modular V4 DEX on Base, providing a full-suite DeFi Hub with upcoming DeFAI integration, designed to meet the needs of both retail and institutional users. Treble offers a seamless experience that includes:• Cross-Chain Swaps: Effortlessly move assets across multiple blockchains.• Fiat On/Off Ramp: Buy and sell crypto directly on the platform.• CEX Onramp: Transfer funds seamlessly between CEX and your Web3 wallet.• No-KYC Crypto Spending: Spend your assets at hundreds of merchants without KYC.• Farming & Staking: Earn passive income through optimized liquidity provision and staking rewards.Treble is your one-stop-shop for everything DeFi, bringing efficiency, flexibility, and accessibility to the Base ecosystem.
The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...
Read MoreQuid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...
Read MoreMultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...
Read More