Turbos Finance TURBOS #2006
$0.001005 10.24% (1d)
Market Overview
Turbos Finance current market price is $0.001005 with a 24 hour trading volume of $457.09K. The total available supply of Turbos Finance is 10.00B TURBOS with a maximum supply of 10.00B TURBOS. It has secured Rank 2006 in the cryptocurrency market with a marketcap of $6,660.17K. The TURBOS price is 6.29% down in the last one hour.
The high price of the Turbos Finance is $0.001217 and low price is $0.001025 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Turbos Finance Rank
2006
Turbos Finance Price
$0.001005
Market Cap
$6,660.17K 10.2%
Fully Diluted Valuation
$10.06M
Trading Volume(24h)
$457.09K
Circulating Supply
6.62B TURBOS
Total Supply
10.00B TURBOS
Max Supply
10.00B TURBOS
High(24h)
$0.001217
Low(24h)
$0.001025
All-time High
$0.007270 85.81%
11 Nov 2024
All-time Low
$0.0000014500 70827.77%
06 Mar 2024
Cryptocurrency Turbos Finance Calculator
Want to convert more cryptocurrencies?
Turbos Finance Price Chart
1h
6.29%
24h
10.24%
7d
37.78%
14d
36.16%
30d
32.63%
60d
44.44%
200d
82.53%
1y
22.06%
Turbos Finance Historical Data
Historical data of Turbos Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $3,112,319.68 | $442,672.51 | $0.00 |
| 2024-07-03 | $2,943,326.48 | $333,524.85 | $0.00 |
| 2024-07-04 | $2,732,232.90 | $316,528.94 | $0.00 |
| 2024-07-05 | $2,538,169.36 | $375,162.30 | $0.00 |
| 2024-07-06 | $2,437,748.97 | $429,900.66 | $0.00 |
| 2024-07-07 | $2,649,858.90 | $416,381.70 | $0.00 |
| 2024-07-08 | $2,435,219.60 | $348,931.83 | $0.00 |
| 2024-07-09 | $2,508,287.80 | $301,291.27 | $0.00 |
| 2024-07-10 | $2,543,659.86 | $313,337.10 | $0.00 |
| 2024-07-11 | $2,491,154.98 | $304,327.75 | $0.00 |
| 2024-07-12 | $2,497,451.41 | $274,402.27 | $0.00 |
| 2024-07-13 | $2,547,042.39 | $275,243.16 | $0.00 |
| 2024-07-14 | $2,541,749.48 | $270,101.56 | $0.00 |
| 2024-07-15 | $2,524,998.55 | $272,170.93 | $0.00 |
| 2024-07-16 | $2,643,695.27 | $300,724.91 | $0.00 |
| 2024-07-17 | $2,719,700.23 | $280,143.31 | $0.00 |
| 2024-07-18 | $2,645,462.40 | $285,449.50 | $0.00 |
| 2024-07-19 | $2,519,705.13 | $275,126.03 | $0.00 |
| 2024-07-20 | $2,701,974.35 | $313,133.31 | $0.00 |
| 2024-07-21 | $2,672,566.80 | $330,889.93 | $0.00 |
| 2024-07-22 | $2,682,862.12 | $282,585.40 | $0.00 |
| 2024-07-23 | $2,668,136.57 | $346,822.39 | $0.00 |
| 2024-07-24 | $2,554,659.22 | $293,284.68 | $0.00 |
| 2024-07-25 | $2,520,826.40 | $289,313.71 | $0.00 |
| 2024-07-26 | $2,398,770.68 | $266,895.20 | $0.00 |
| 2024-07-27 | $2,572,739.95 | $265,442.60 | $0.00 |
| 2024-07-28 | $2,562,514.51 | $287,286.24 | $0.00 |
| 2024-07-29 | $2,508,991.70 | $190,358.39 | $0.00 |
| 2024-07-30 | $2,481,251.14 | $201,919.88 | $0.00 |
| 2024-07-31 | $2,404,095.63 | $227,622.05 | $0.00 |
| 2024-08-01 | $2,474,983.95 | $233,846.34 | $0.00 |
| 2024-08-02 | $2,404,185.75 | $248,461.39 | $0.00 |
| 2024-08-03 | $2,319,317.52 | $251,980.39 | $0.00 |
| 2024-08-04 | $2,204,346.47 | $205,929.60 | $0.00 |
| 2024-08-05 | $2,086,105.01 | $251,004.46 | $0.00 |
| 2024-08-06 | $1,897,920.06 | $393,358.46 | $0.00 |
| 2024-08-07 | $2,116,145.79 | $309,274.31 | $0.00 |
| 2024-08-08 | $2,087,816.11 | $207,248.13 | $0.00 |
| 2024-08-09 | $2,494,987.45 | $380,195.42 | $0.00 |
| 2024-08-10 | $2,507,552.24 | $393,225.39 | $0.00 |
| 2024-08-11 | $2,987,017.02 | $628,228.20 | $0.00 |
| 2024-08-12 | $3,435,779.30 | $533,870.81 | $0.00 |
| 2024-08-13 | $3,988,602.66 | $889,986.78 | $0.00 |
| 2024-08-14 | $3,694,034.30 | $455,947.08 | $0.00 |
| 2024-08-15 | $3,172,587.37 | $467,791.78 | $0.00 |
| 2024-08-16 | $2,882,645.47 | $342,088.19 | $0.00 |
| 2024-08-17 | $2,827,587.82 | $330,355.93 | $0.00 |
| 2024-08-18 | $2,671,413.30 | $411,358.96 | $0.00 |
| 2024-08-19 | $2,634,890.43 | $368,205.39 | $0.00 |
| 2024-08-20 | $2,815,425.47 | $387,431.28 | $0.00 |
| 2024-08-21 | $2,687,717.54 | $332,256.20 | $0.00 |
| 2024-08-22 | $2,579,031.87 | $345,977.01 | $0.00 |
| 2024-08-23 | $2,518,380.84 | $304,917.67 | $0.00 |
| 2024-08-24 | $2,857,112.73 | $428,222.81 | $0.00 |
| 2024-08-25 | $2,945,471.34 | $438,994.14 | $0.00 |
| 2024-08-26 | $2,824,860.89 | $315,021.32 | $0.00 |
| 2024-08-27 | $2,688,959.52 | $273,530.27 | $0.00 |
| 2024-08-28 | $2,619,744.69 | $379,435.96 | $0.00 |
| 2024-08-29 | $2,481,847.49 | $338,092.58 | $0.00 |
| 2024-08-30 | $2,520,276.68 | $316,276.17 | $0.00 |
| 2024-08-31 | $2,453,508.30 | $336,165.92 | $0.00 |
| 2024-09-01 | $2,464,568.84 | $303,183.00 | $0.00 |
| 2024-09-02 | $2,459,770.42 | $335,459.75 | $0.00 |
| 2024-09-03 | $2,551,255.22 | $383,887.51 | $0.00 |
| 2024-09-04 | $2,614,293.93 | $358,145.28 | $0.00 |
| 2024-09-05 | $2,504,282.88 | $357,178.85 | $0.00 |
| 2024-09-06 | $2,410,686.14 | $320,869.98 | $0.00 |
| 2024-09-07 | $2,401,665.74 | $341,106.40 | $0.00 |
| 2024-09-08 | $2,437,519.05 | $390,098.96 | $0.00 |
| 2024-09-09 | $3,091,172.72 | $604,071.05 | $0.00 |
| 2024-09-10 | $3,340,748.07 | $462,707.97 | $0.00 |
| 2024-09-11 | $2,994,591.55 | $338,665.57 | $0.00 |
| 2024-09-12 | $2,884,075.19 | $300,701.18 | $0.00 |
| 2024-09-13 | $3,341,008.12 | $560,906.76 | $0.00 |
| 2024-09-14 | $3,831,959.67 | $531,410.24 | $0.00 |
| 2024-09-15 | $3,652,257.34 | $306,185.03 | $0.00 |
| 2024-09-16 | $4,043,364.28 | $450,323.06 | $0.00 |
| 2024-09-17 | $4,246,530.99 | $703,204.92 | $0.00 |
| 2024-09-18 | $4,328,885.59 | $740,003.96 | $0.00 |
| 2024-09-19 | $4,491,042.61 | $555,620.53 | $0.00 |
| 2024-09-20 | $4,791,364.31 | $594,860.46 | $0.00 |
| 2024-09-21 | $4,744,123.49 | $547,754.76 | $0.00 |
| 2024-09-22 | $4,633,319.23 | $417,037.61 | $0.00 |
| 2024-09-23 | $4,813,213.35 | $808,495.36 | $0.00 |
| 2024-09-24 | $4,613,287.06 | $632,547.39 | $0.00 |
| 2024-09-25 | $4,924,763.32 | $533,126.34 | $0.00 |
| 2024-09-26 | $5,409,981.26 | $913,014.24 | $0.00 |
| 2024-09-27 | $5,218,217.41 | $654,220.07 | $0.00 |
| 2024-09-28 | $4,896,420.03 | $498,026.33 | $0.00 |
| 2024-09-29 | $4,715,673.85 | $496,499.43 | $0.00 |
| 2024-09-30 | $5,894,294.35 | $1,262,546.60 | $0.00 |
| 2024-10-01 | $6,554,914.64 | $1,244,043.36 | $0.00 |
| 2024-10-02 | $5,961,709.72 | $1,884,143.61 | $0.00 |
| 2024-10-03 | $7,396,377.15 | $874,249.46 | $0.00 |
| 2024-10-04 | $6,038,068.96 | $534,501.26 | $0.00 |
| 2024-10-05 | $7,321,586.85 | $809,435.49 | $0.00 |
| 2024-10-06 | $6,980,276.28 | $604,407.79 | $0.00 |
| 2024-10-07 | $7,695,090.21 | $868,147.94 | $0.00 |
| 2024-10-08 | $7,743,247.51 | $1,039,068.78 | $0.00 |
| 2024-10-09 | $6,960,020.82 | $930,029.05 | $0.00 |
| 2024-10-10 | $6,195,693.78 | $674,717.78 | $0.00 |
| 2024-10-11 | $5,603,451.50 | $686,693.86 | $0.00 |
| 2024-10-12 | $6,419,240.81 | $705,769.21 | $0.00 |
| 2024-10-13 | $7,419,159.62 | $879,545.78 | $0.00 |
| 2024-10-14 | $7,595,448.86 | $815,012.65 | $0.00 |
| 2024-10-15 | $7,098,868.72 | $676,938.34 | $0.00 |
| 2024-10-16 | $6,388,223.12 | $868,877.34 | $0.00 |
| 2024-10-17 | $6,742,552.27 | $582,565.88 | $0.00 |
| 2024-10-18 | $6,421,986.68 | $573,823.82 | $0.00 |
| 2024-10-19 | $6,406,753.80 | $438,980.40 | $0.00 |
| 2024-10-20 | $6,241,342.89 | $372,363.95 | $0.00 |
| 2024-10-21 | $6,514,668.97 | $373,616.13 | $0.00 |
| 2024-10-22 | $5,921,522.49 | $465,339.65 | $0.00 |
| 2024-10-23 | $5,463,964.78 | $426,925.16 | $0.00 |
| 2024-10-24 | $5,305,042.25 | $450,986.97 | $0.00 |
| 2024-10-25 | $4,470,756.36 | $784,954.26 | $0.00 |
| 2024-10-26 | $3,881,773.98 | $415,588.37 | $0.00 |
| 2024-10-27 | $3,946,593.91 | $387,674.44 | $0.00 |
| 2024-10-28 | $3,899,057.11 | $404,605.91 | $0.00 |
| 2024-10-29 | $3,882,627.44 | $414,580.83 | $0.00 |
| 2024-10-30 | $5,624,657.52 | $1,372,567.84 | $0.00 |
| 2024-10-31 | $6,190,640.24 | $953,006.66 | $0.00 |
| 2024-11-01 | $6,226,459.67 | $765,774.97 | $0.00 |
| 2024-11-02 | $6,005,165.37 | $586,155.13 | $0.00 |
| 2024-11-03 | $5,713,819.74 | $387,642.55 | $0.00 |
| 2024-11-04 | $5,365,429.06 | $413,967.58 | $0.00 |
| 2024-11-05 | $5,247,244.57 | $466,309.37 | $0.00 |
| 2024-11-06 | $6,057,291.99 | $499,393.31 | $0.00 |
| 2024-11-07 | $7,497,120.02 | $1,257,563.74 | $0.00 |
| 2024-11-08 | $8,124,106.65 | $1,503,289.33 | $0.00 |
| 2024-11-09 | $8,390,662.09 | $1,744,594.08 | $0.00 |
| 2024-11-10 | $10,926,420.14 | $1,674,377.50 | $0.01 |
| 2024-11-11 | $11,352,312.80 | $4,084,352.51 | $0.01 |
| 2024-11-12 | $10,613,961.61 | $3,723,937.08 | $0.01 |
| 2024-11-13 | $10,485,457.07 | $2,430,663.67 | $0.01 |
| 2024-11-14 | $9,764,231.80 | $2,413,460.17 | $0.01 |
| 2024-11-15 | $9,083,370.68 | $1,327,137.01 | $0.00 |
| 2024-11-16 | $9,438,951.44 | $943,385.43 | $0.01 |
| 2024-11-17 | $10,234,859.70 | $1,335,540.09 | $0.01 |
| 2024-11-18 | $10,253,060.10 | $1,079,886.65 | $0.01 |
| 2024-11-19 | $9,363,339.63 | $865,647.52 | $0.01 |
| 2024-11-20 | $8,428,230.32 | $685,138.54 | $0.00 |
| 2024-11-21 | $7,531,374.35 | $696,378.17 | $0.00 |
| 2024-11-22 | $8,008,984.82 | $636,470.23 | $0.00 |
| 2024-11-23 | $7,829,574.06 | $573,406.21 | $0.00 |
| 2024-11-24 | $7,448,434.77 | $667,544.54 | $0.00 |
| 2024-11-25 | $6,740,344.40 | $657,278.51 | $0.00 |
| 2024-11-26 | $5,917,591.45 | $985,494.09 | $0.00 |
| 2024-11-27 | $7,170,477.50 | $1,098,621.66 | $0.00 |
| 2024-11-28 | $7,373,184.44 | $789,841.47 | $0.00 |
| 2024-11-29 | $7,159,744.85 | $697,474.30 | $0.00 |
| 2024-11-30 | $7,439,052.11 | $534,959.66 | $0.00 |
| 2024-12-01 | $7,171,809.45 | $516,141.92 | $0.00 |
| 2024-12-02 | $8,103,752.38 | $987,041.06 | $0.00 |
| 2024-12-03 | $7,183,165.69 | $931,593.75 | $0.00 |
| 2024-12-04 | $7,833,325.08 | $917,232.65 | $0.00 |
| 2024-12-05 | $8,165,184.35 | $955,400.98 | $0.00 |
| 2024-12-06 | $9,457,410.51 | $1,336,275.44 | $0.01 |
| 2024-12-07 | $10,101,539.04 | $814,330.26 | $0.01 |
| 2024-12-08 | $9,964,383.38 | $958,978.04 | $0.01 |
| 2024-12-09 | $9,663,042.91 | $630,957.00 | $0.01 |
| 2024-12-10 | $8,278,152.68 | $930,540.33 | $0.00 |
| 2024-12-11 | $8,301,933.04 | $725,237.95 | $0.00 |
| 2024-12-12 | $10,528,094.10 | $945,644.96 | $0.01 |
| 2024-12-13 | $10,198,305.30 | $1,576,960.53 | $0.01 |
| 2024-12-14 | $10,509,436.43 | $1,141,095.47 | $0.01 |
| 2024-12-15 | $10,785,860.98 | $854,855.09 | $0.01 |
| 2024-12-16 | $12,344,319.42 | $1,345,019.54 | $0.01 |
| 2024-12-17 | $11,223,126.52 | $1,338,020.33 | $0.01 |
| 2024-12-18 | $10,083,716.36 | $816,611.60 | $0.01 |
| 2024-12-19 | $8,907,931.98 | $696,688.30 | $0.00 |
| 2024-12-20 | $7,920,313.02 | $558,313.09 | $0.00 |
| 2024-12-21 | $8,656,853.68 | $949,171.92 | $0.00 |
| 2024-12-22 | $7,283,974.87 | $428,931.85 | $0.00 |
| 2024-12-23 | $7,136,252.09 | $280,195.00 | $0.00 |
| 2024-12-24 | $7,775,749.49 | $344,698.05 | $0.00 |
| 2024-12-25 | $7,849,624.88 | $334,307.42 | $0.00 |
| 2024-12-26 | $7,236,232.06 | $279,594.86 | $0.00 |
| 2024-12-27 | $6,496,422.51 | $330,021.37 | $0.00 |
| 2024-12-28 | $6,028,175.77 | $322,541.40 | $0.00 |
| 2024-12-29 | $6,218,706.86 | $254,801.79 | $0.00 |
| 2024-12-30 | $6,051,452.37 | $92,336.83 | $0.00 |
| 2024-12-31 | $5,915,402.42 | $184,830.34 | $0.00 |
| 2025-01-01 | $5,740,874.33 | $196,294.27 | $0.00 |
| 2025-01-02 | $6,022,545.61 | $182,337.10 | $0.00 |
| 2025-01-03 | $6,648,353.54 | $334,460.65 | $0.00 |
| 2025-01-04 | $8,130,822.84 | $1,015,941.27 | $0.00 |
| 2025-01-05 | $9,849,526.94 | $2,845,299.64 | $0.01 |
| 2025-01-06 | $11,150,040.07 | $2,891,266.37 | $0.01 |
| 2025-01-07 | $8,769,251.64 | $1,527,631.48 | $0.00 |
| 2025-01-08 | $8,168,938.12 | $1,350,216.18 | $0.00 |
| 2025-01-09 | $8,513,567.57 | $938,481.33 | $0.00 |
| 2025-01-10 | $7,785,008.48 | $653,340.61 | $0.00 |
| 2025-01-11 | $8,283,855.42 | $619,300.72 | $0.00 |
| 2025-01-12 | $7,812,945.17 | $282,205.48 | $0.00 |
| 2025-01-13 | $7,502,678.15 | $152,947.20 | $0.00 |
| 2025-01-14 | $7,458,903.54 | $356,895.32 | $0.00 |
| 2025-01-15 | $7,185,327.06 | $317,986.32 | $0.00 |
| 2025-01-16 | $7,933,221.87 | $384,797.14 | $0.00 |
| 2025-01-17 | $7,580,014.73 | $313,551.35 | $0.00 |
| 2025-01-18 | $7,686,777.45 | $309,218.24 | $0.00 |
| 2025-01-19 | $7,086,581.07 | $362,757.21 | $0.00 |
| 2025-01-20 | $5,998,544.63 | $523,631.45 | $0.00 |
| 2025-01-21 | $5,862,969.45 | $601,794.75 | $0.00 |
| 2025-01-22 | $6,092,748.81 | $398,221.75 | $0.00 |
| 2025-01-23 | $5,755,583.51 | $241,319.86 | $0.00 |
| 2025-01-24 | $5,715,023.27 | $113,928.05 | $0.00 |
| 2025-01-25 | $5,548,102.75 | $249,055.85 | $0.00 |
| 2025-01-26 | $5,390,530.39 | $180,528.19 | $0.00 |
| 2025-01-27 | $5,106,578.02 | $133,417.63 | $0.00 |
| 2025-01-28 | $4,896,891.90 | $374,459.42 | $0.00 |
| 2025-01-29 | $4,363,140.44 | $169,831.05 | $0.00 |
| 2025-01-30 | $4,553,749.78 | $298,677.75 | $0.00 |
| 2025-01-31 | $5,748,576.14 | $1,616,636.28 | $0.00 |
| 2025-02-01 | $5,617,533.07 | $549,278.55 | $0.00 |
| 2025-02-02 | $5,040,976.22 | $291,818.84 | $0.00 |
| 2025-02-03 | $4,409,374.91 | $283,912.92 | $0.00 |
| 2025-02-04 | $4,608,655.77 | $1,041,721.85 | $0.00 |
| 2025-02-05 | $4,195,002.88 | $427,136.49 | $0.00 |
| 2025-02-06 | $4,224,965.55 | $244,308.07 | $0.00 |
| 2025-02-07 | $3,881,144.31 | $207,060.41 | $0.00 |
| 2025-02-08 | $3,633,986.02 | $184,333.81 | $0.00 |
| 2025-02-09 | $3,680,372.05 | $93,588.51 | $0.00 |
| 2025-02-10 | $3,468,416.78 | $156,925.00 | $0.00 |
| 2025-02-11 | $3,603,513.66 | $222,129.07 | $0.00 |
| 2025-02-12 | $3,810,544.56 | $184,109.18 | $0.00 |
| 2025-02-13 | $4,088,864.70 | $255,979.14 | $0.00 |
| 2025-02-14 | $3,867,263.92 | $109,051.07 | $0.00 |
| 2025-02-15 | $4,055,849.79 | $233,940.42 | $0.00 |
| 2025-02-16 | $3,793,570.39 | $87,173.62 | $0.00 |
| 2025-02-17 | $3,501,243.34 | $282,804.13 | $0.00 |
| 2025-02-18 | $3,443,066.39 | $87,034.06 | $0.00 |
| 2025-02-19 | $3,230,558.46 | $141,590.88 | $0.00 |
| 2025-02-20 | $3,272,803.87 | $190,837.49 | $0.00 |
| 2025-02-21 | $3,415,584.17 | $284,931.15 | $0.00 |
| 2025-02-22 | $3,130,517.48 | $225,573.19 | $0.00 |
| 2025-02-23 | $3,388,364.63 | $102,287.01 | $0.00 |
| 2025-02-24 | $3,401,193.62 | $117,565.94 | $0.00 |
| 2025-02-25 | $2,887,837.23 | $135,458.69 | $0.00 |
| 2025-02-26 | $2,990,803.40 | $307,217.36 | $0.00 |
| 2025-02-27 | $2,882,187.29 | $207,522.81 | $0.00 |
| 2025-02-28 | $2,947,594.84 | $99,574.69 | $0.00 |
| 2025-03-01 | $3,064,106.82 | $194,838.34 | $0.00 |
| 2025-03-02 | $2,882,570.89 | $143,243.41 | $0.00 |
| 2025-03-03 | $3,339,376.44 | $322,032.59 | $0.00 |
| 2025-03-04 | $2,837,454.40 | $122,606.35 | $0.00 |
| 2025-03-05 | $2,592,275.17 | $148,950.74 | $0.00 |
| 2025-03-06 | $2,707,423.88 | $126,549.66 | $0.00 |
| 2025-03-07 | $2,793,171.29 | $242,576.23 | $0.00 |
| 2025-03-08 | $2,706,326.55 | $167,968.80 | $0.00 |
| 2025-03-09 | $2,537,914.21 | $60,913.54 | $0.00 |
| 2025-03-10 | $2,268,535.93 | $42,126.90 | $0.00 |
| 2025-03-11 | $2,020,747.82 | $112,084.90 | $0.00 |
| 2025-03-12 | $2,211,461.27 | $182,159.28 | $0.00 |
| 2025-03-13 | $2,151,651.32 | $98,420.39 | $0.00 |
| 2025-03-14 | $2,106,920.46 | $145,423.76 | $0.00 |
| 2025-03-15 | $2,218,440.80 | $122,342.10 | $0.00 |
| 2025-03-16 | $2,234,907.90 | $34,148.64 | $0.00 |
| 2025-03-17 | $2,147,100.24 | $109,581.92 | $0.00 |
| 2025-03-18 | $2,268,244.27 | $118,938.34 | $0.00 |
| 2025-03-19 | $2,201,437.37 | $22,860.18 | $0.00 |
| 2025-03-20 | $2,283,828.86 | $168,017.09 | $0.00 |
| 2025-03-21 | $2,245,846.01 | $243,111.80 | $0.00 |
| 2025-03-22 | $2,169,723.51 | $120,533.06 | $0.00 |
| 2025-03-23 | $2,172,820.32 | $61,015.90 | $0.00 |
| 2025-03-24 | $2,182,684.04 | $70,732.79 | $0.00 |
| 2025-03-25 | $2,361,735.97 | $205,257.14 | $0.00 |
| 2025-03-26 | $2,433,720.80 | $151,796.87 | $0.00 |
| 2025-03-27 | $2,623,900.47 | $155,293.98 | $0.00 |
| 2025-03-28 | $2,772,530.65 | $207,159.95 | $0.00 |
| 2025-03-29 | $2,495,177.86 | $198,475.37 | $0.00 |
| 2025-03-30 | $2,310,124.88 | $135,695.84 | $0.00 |
| 2025-03-31 | $2,304,080.56 | $156,086.03 | $0.00 |
| 2025-04-01 | $2,219,407.64 | $47,555.02 | $0.00 |
| 2025-04-02 | $2,384,538.41 | $48,811.80 | $0.00 |
| 2025-04-03 | $2,254,713.10 | $117,335.10 | $0.00 |
| 2025-04-04 | $2,120,204.17 | $135,974.99 | $0.00 |
| 2025-04-05 | $2,105,173.13 | $92,709.63 | $0.00 |
| 2025-04-06 | $2,040,471.57 | $153,415.24 | $0.00 |
| 2025-04-07 | $1,795,072.75 | $65,162.23 | $0.00 |
| 2025-04-08 | $1,896,271.41 | $69,831.66 | $0.00 |
| 2025-04-09 | $1,809,860.93 | $79,713.72 | $0.00 |
| 2025-04-10 | $2,117,297.48 | $125,142.28 | $0.00 |
| 2025-04-11 | $1,995,253.74 | $25,218.64 | $0.00 |
| 2025-04-12 | $2,063,356.83 | $100,654.92 | $0.00 |
| 2025-04-13 | $2,003,227.37 | $17,893.12 | $0.00 |
| 2025-04-14 | $1,832,677.71 | $124,890.60 | $0.00 |
| 2025-04-15 | $1,765,712.84 | $110,505.02 | $0.00 |
| 2025-04-16 | $1,644,992.48 | $82,136.03 | $0.00 |
| 2025-04-17 | $1,647,922.86 | $129,878.20 | $0.00 |
| 2025-04-18 | $1,714,181.29 | $94,266.91 | $0.00 |
| 2025-04-19 | $1,730,055.37 | $151,275.70 | $0.00 |
| 2025-04-20 | $1,786,372.50 | $28,421.73 | $0.00 |
| 2025-04-21 | $1,741,949.57 | $133,163.60 | $0.00 |
| 2025-04-22 | $1,804,159.93 | $188,839.30 | $0.00 |
| 2025-04-23 | $2,188,573.81 | $325,484.70 | $0.00 |
| 2025-04-24 | $2,413,999.65 | $315,527.11 | $0.00 |
| 2025-04-25 | $2,920,389.80 | $294,138.20 | $0.00 |
| 2025-04-26 | $3,080,207.78 | $1,125,484.11 | $0.00 |
| 2025-04-27 | $3,388,866.27 | $196,558.99 | $0.00 |
| 2025-04-28 | $3,612,545.76 | $310,605.35 | $0.00 |
| 2025-04-29 | $3,723,878.11 | $462,467.86 | $0.00 |
| 2025-04-30 | $3,412,921.67 | $173,797.43 | $0.00 |
| 2025-05-01 | $3,342,719.49 | $187,264.44 | $0.00 |
| 2025-05-02 | $3,372,351.19 | $278,337.75 | $0.00 |
| 2025-05-03 | $3,277,323.04 | $87,442.06 | $0.00 |
| 2025-05-04 | $3,099,869.52 | $164,137.39 | $0.00 |
| 2025-05-05 | $2,986,759.85 | $63,561.28 | $0.00 |
| 2025-05-06 | $3,168,733.70 | $195,196.76 | $0.00 |
| 2025-05-07 | $3,095,128.68 | $181,235.38 | $0.00 |
| 2025-05-08 | $3,057,286.13 | $96,012.18 | $0.00 |
| 2025-05-09 | $3,870,024.71 | $501,463.63 | $0.00 |
| 2025-05-10 | $3,677,179.32 | $263,043.38 | $0.00 |
| 2025-05-11 | $3,767,707.10 | $150,515.92 | $0.00 |
| 2025-05-12 | $3,652,171.85 | $164,248.59 | $0.00 |
| 2025-05-13 | $3,594,745.24 | $251,181.21 | $0.00 |
| 2025-05-14 | $3,933,558.79 | $186,492.65 | $0.00 |
| 2025-05-15 | $3,806,974.35 | $168,450.92 | $0.00 |
| 2025-05-16 | $3,667,664.62 | $280,316.98 | $0.00 |
| 2025-05-17 | $3,615,958.64 | $104,895.11 | $0.00 |
| 2025-05-18 | $3,380,286.37 | $136,693.10 | $0.00 |
| 2025-05-19 | $3,521,534.80 | $187,522.43 | $0.00 |
| 2025-05-20 | $3,455,571.42 | $96,432.11 | $0.00 |
| 2025-05-21 | $3,422,341.52 | $21,112.36 | $0.00 |
| 2025-05-22 | $3,562,977.32 | $169,092.01 | $0.00 |
| 2025-05-23 | $3,438,716.66 | $2,939,499.86 | $0.00 |
| 2025-05-24 | $3,289,986.16 | $712,202.72 | $0.00 |
| 2025-05-25 | $3,461,519.48 | $544,784.66 | $0.00 |
| 2025-05-26 | $3,442,290.00 | $1,088,187.82 | $0.00 |
| 2025-05-27 | $3,179,357.82 | $465,373.45 | $0.00 |
| 2025-05-28 | $4,141,186.12 | $1,310,261.53 | $0.00 |
| 2025-05-29 | $4,411,313.75 | $1,988,483.90 | $0.00 |
| 2025-05-30 | $4,217,117.11 | $623,795.96 | $0.00 |
| 2025-05-31 | $3,606,412.97 | $903,434.89 | $0.00 |
| 2025-06-01 | $3,632,393.36 | $358,081.47 | $0.00 |
| 2025-06-02 | $3,587,932.96 | $246,492.37 | $0.00 |
| 2025-06-03 | $3,549,549.04 | $313,753.24 | $0.00 |
| 2025-06-04 | $3,554,728.22 | $240,900.65 | $0.00 |
| 2025-06-05 | $3,446,134.85 | $252,166.94 | $0.00 |
| 2025-06-06 | $3,037,833.19 | $391,330.81 | $0.00 |
| 2025-06-07 | $3,444,622.52 | $354,820.56 | $0.00 |
| 2025-06-08 | $3,488,766.35 | $217,773.73 | $0.00 |
| 2025-06-09 | $3,440,241.96 | $264,760.71 | $0.00 |
| 2025-06-10 | $3,610,694.13 | $32,482.10 | $0.00 |
| 2025-06-11 | $3,698,988.09 | $59,572.44 | $0.00 |
| 2025-06-12 | $3,785,610.21 | $406,336.14 | $0.00 |
| 2025-06-13 | $3,442,007.90 | $383,993.20 | $0.00 |
| 2025-06-14 | $3,155,211.21 | $460,522.27 | $0.00 |
| 2025-06-15 | $2,956,182.07 | $303,029.74 | $0.00 |
| 2025-06-16 | $2,968,102.01 | $274,879.37 | $0.00 |
| 2025-06-17 | $3,139,294.76 | $391,009.43 | $0.00 |
| 2025-06-18 | $2,742,847.02 | $551,721.09 | $0.00 |
| 2025-06-19 | $2,727,880.49 | $48,211.77 | $0.00 |
| 2025-06-20 | $2,712,284.09 | $270,816.90 | $0.00 |
| 2025-06-21 | $2,627,717.49 | $298,631.29 | $0.00 |
| 2025-06-22 | $2,433,221.07 | $259,748.67 | $0.00 |
| 2025-06-23 | $2,359,816.90 | $214,620.93 | $0.00 |
| 2025-06-24 | $2,765,144.88 | $239,622.26 | $0.00 |
| 2025-06-25 | $2,761,155.28 | $192,005.46 | $0.00 |
| 2025-06-26 | $2,645,489.75 | $197,929.26 | $0.00 |
| 2025-06-27 | $2,257,872.32 | $251,046.39 | $0.00 |
| 2025-06-28 | $2,471,927.65 | $297,231.95 | $0.00 |
| 2025-06-29 | $2,452,779.36 | $198,221.47 | $0.00 |
| 2025-06-30 | $2,511,791.90 | $270,305.03 | $0.00 |
| 2025-07-01 | $2,379,476.36 | $199,585.34 | $0.00 |
| 2025-07-01 | $2,278,789.00 | $87,193.17 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
