Ultra UOS #1174
$0.0525 1.15% (1d)
Market Overview
Ultra current market price is $0.0525 with a 24 hour trading volume of $1,875.40K. The total available supply of Ultra is 1.00B UOS with a maximum supply of 1.00B UOS. It has secured Rank 1174 in the cryptocurrency market with a marketcap of $23.42M. The UOS price is 0.07% down in the last one hour.
The high price of the Ultra is $0.0545 and low price is $0.0517 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ultra Rank
1174
Ultra Price
$0.0525
Market Cap
$23.42M 1.21%
Fully Diluted Valuation
$52.56M
Trading Volume(24h)
$1,875.40K
Circulating Supply
445.68M UOS
Total Supply
1.00B UOS
Max Supply
1.00B UOS
High(24h)
$0.0545
Low(24h)
$0.0517
All-time High
$2.49 97.88%
25 Nov 2021
All-time Low
$0.0214 146.08%
02 Sep 2019
Cryptocurrency Ultra Calculator
Want to convert more cryptocurrencies?
Ultra Price Chart
1h
0.07%
24h
1.15%
7d
1.81%
14d
3.81%
30d
9.11%
60d
16.28%
200d
43.03%
1y
48.1%
Ultra Historical Data
Historical data of Ultra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $35,613,461.26 | $860,934.53 | $0.09 |
| 2024-07-06 | $34,734,346.12 | $1,375,851.91 | $0.09 |
| 2024-07-07 | $34,689,052.06 | $758,813.38 | $0.09 |
| 2024-07-08 | $32,004,582.13 | $816,141.80 | $0.08 |
| 2024-07-09 | $38,130,242.38 | $1,842,643.84 | $0.10 |
| 2024-07-10 | $40,311,352.96 | $2,903,035.52 | $0.10 |
| 2024-07-11 | $48,832,763.93 | $5,965,484.68 | $0.13 |
| 2024-07-12 | $42,389,915.74 | $2,259,243.76 | $0.11 |
| 2024-07-13 | $41,450,371.48 | $1,174,559.11 | $0.11 |
| 2024-07-14 | $39,214,304.72 | $981,686.91 | $0.10 |
| 2024-07-15 | $39,844,447.74 | $844,290.58 | $0.10 |
| 2024-07-16 | $40,628,900.01 | $1,217,444.18 | $0.11 |
| 2024-07-17 | $40,942,102.53 | $1,570,035.85 | $0.11 |
| 2024-07-18 | $41,117,786.31 | $1,020,087.64 | $0.11 |
| 2024-07-19 | $41,087,223.67 | $980,645.14 | $0.11 |
| 2024-07-20 | $41,776,227.92 | $1,480,925.85 | $0.11 |
| 2024-07-21 | $41,226,622.41 | $825,808.08 | $0.11 |
| 2024-07-22 | $41,555,104.56 | $1,301,419.50 | $0.11 |
| 2024-07-23 | $39,516,921.76 | $6,577,473.16 | $0.10 |
| 2024-07-24 | $39,118,394.92 | $958,131.84 | $0.10 |
| 2024-07-25 | $39,568,383.74 | $1,013,982.74 | $0.10 |
| 2024-07-26 | $37,609,821.16 | $1,087,662.09 | $0.10 |
| 2024-07-27 | $39,703,464.25 | $1,029,585.74 | $0.10 |
| 2024-07-28 | $39,138,985.59 | $797,391.67 | $0.10 |
| 2024-07-29 | $38,947,333.42 | $675,014.73 | $0.10 |
| 2024-07-30 | $38,154,466.23 | $929,913.56 | $0.10 |
| 2024-07-31 | $36,777,360.18 | $833,038.51 | $0.09 |
| 2024-08-01 | $36,175,812.83 | $837,937.79 | $0.09 |
| 2024-08-02 | $34,635,640.36 | $1,141,416.48 | $0.09 |
| 2024-08-03 | $33,252,482.98 | $1,005,122.90 | $0.09 |
| 2024-08-04 | $32,732,889.99 | $922,679.29 | $0.08 |
| 2024-08-05 | $31,080,961.53 | $928,852.27 | $0.08 |
| 2024-08-06 | $29,047,644.91 | $2,436,674.31 | $0.08 |
| 2024-08-07 | $29,885,604.66 | $1,245,682.00 | $0.08 |
| 2024-08-08 | $30,859,546.62 | $764,982.31 | $0.08 |
| 2024-08-09 | $33,043,034.29 | $681,679.85 | $0.09 |
| 2024-08-10 | $31,957,261.40 | $559,841.60 | $0.08 |
| 2024-08-11 | $32,192,742.38 | $488,317.62 | $0.08 |
| 2024-08-12 | $32,288,395.66 | $688,507.83 | $0.08 |
| 2024-08-13 | $32,620,798.05 | $618,174.83 | $0.08 |
| 2024-08-14 | $33,062,968.18 | $796,307.31 | $0.09 |
| 2024-08-15 | $32,030,722.24 | $661,833.15 | $0.08 |
| 2024-08-16 | $31,499,977.86 | $820,833.79 | $0.08 |
| 2024-08-17 | $30,940,194.59 | $571,533.17 | $0.08 |
| 2024-08-18 | $30,975,811.82 | $602,678.87 | $0.08 |
| 2024-08-19 | $31,978,912.89 | $807,380.02 | $0.08 |
| 2024-08-20 | $33,910,197.78 | $1,312,211.39 | $0.09 |
| 2024-08-21 | $35,495,780.73 | $1,575,299.85 | $0.09 |
| 2024-08-22 | $34,855,027.17 | $579,281.23 | $0.09 |
| 2024-08-23 | $34,571,431.78 | $430,611.65 | $0.09 |
| 2024-08-24 | $37,288,457.18 | $883,063.06 | $0.10 |
| 2024-08-25 | $39,784,577.22 | $809,753.20 | $0.10 |
| 2024-08-26 | $38,241,510.26 | $713,971.87 | $0.10 |
| 2024-08-27 | $37,244,996.41 | $1,052,910.24 | $0.10 |
| 2024-08-28 | $37,226,756.75 | $2,004,690.50 | $0.10 |
| 2024-08-29 | $36,482,410.57 | $910,463.65 | $0.09 |
| 2024-08-30 | $36,259,205.64 | $732,809.43 | $0.09 |
| 2024-08-31 | $34,697,195.27 | $708,801.20 | $0.09 |
| 2024-09-01 | $33,845,774.10 | $745,429.63 | $0.09 |
| 2024-09-02 | $33,412,757.76 | $501,005.71 | $0.09 |
| 2024-09-03 | $34,924,873.40 | $906,231.00 | $0.09 |
| 2024-09-04 | $33,386,045.02 | $701,002.58 | $0.09 |
| 2024-09-05 | $32,460,152.72 | $611,726.23 | $0.08 |
| 2024-09-06 | $31,183,333.38 | $494,123.17 | $0.08 |
| 2024-09-07 | $30,697,360.84 | $545,751.75 | $0.08 |
| 2024-09-08 | $31,120,877.95 | $460,239.85 | $0.08 |
| 2024-09-09 | $31,411,186.14 | $501,047.10 | $0.08 |
| 2024-09-10 | $32,925,427.69 | $662,770.94 | $0.08 |
| 2024-09-11 | $32,828,460.65 | $577,752.19 | $0.08 |
| 2024-09-12 | $31,734,702.53 | $542,366.75 | $0.08 |
| 2024-09-13 | $32,421,274.77 | $516,647.85 | $0.08 |
| 2024-09-14 | $34,324,942.00 | $591,319.14 | $0.09 |
| 2024-09-15 | $34,598,560.09 | $487,877.25 | $0.09 |
| 2024-09-16 | $33,362,903.32 | $466,744.06 | $0.09 |
| 2024-09-17 | $32,779,109.57 | $477,906.81 | $0.08 |
| 2024-09-18 | $33,078,523.34 | $880,838.38 | $0.08 |
| 2024-09-19 | $32,040,346.73 | $418,906.49 | $0.08 |
| 2024-09-20 | $33,844,886.52 | $725,415.77 | $0.09 |
| 2024-09-21 | $33,806,768.41 | $827,233.98 | $0.09 |
| 2024-09-22 | $33,742,190.60 | $612,578.33 | $0.09 |
| 2024-09-23 | $38,069,058.19 | $1,638,822.82 | $0.10 |
| 2024-09-24 | $34,291,489.14 | $1,272,738.70 | $0.09 |
| 2024-09-25 | $36,427,667.41 | $1,003,186.40 | $0.09 |
| 2024-09-26 | $38,321,309.79 | $2,318,316.05 | $0.10 |
| 2024-09-27 | $38,012,002.33 | $1,875,190.32 | $0.10 |
| 2024-09-28 | $38,708,045.53 | $997,236.03 | $0.10 |
| 2024-09-29 | $38,169,663.58 | $855,483.18 | $0.10 |
| 2024-09-30 | $37,378,085.87 | $857,162.97 | $0.09 |
| 2024-10-01 | $35,643,447.24 | $816,966.18 | $0.09 |
| 2024-10-02 | $33,327,164.60 | $906,170.68 | $0.08 |
| 2024-10-03 | $32,270,214.18 | $933,552.50 | $0.08 |
| 2024-10-04 | $32,450,735.69 | $798,831.92 | $0.08 |
| 2024-10-05 | $32,718,150.79 | $679,774.47 | $0.08 |
| 2024-10-06 | $33,054,157.56 | $870,081.86 | $0.08 |
| 2024-10-07 | $33,228,829.86 | $778,237.34 | $0.08 |
| 2024-10-08 | $32,659,544.21 | $1,107,922.61 | $0.08 |
| 2024-10-09 | $32,033,811.95 | $871,644.34 | $0.08 |
| 2024-10-10 | $31,216,505.42 | $743,626.14 | $0.08 |
| 2024-10-11 | $31,108,547.14 | $594,504.99 | $0.08 |
| 2024-10-12 | $32,004,452.61 | $511,625.40 | $0.08 |
| 2024-10-13 | $31,563,594.58 | $530,336.16 | $0.08 |
| 2024-10-14 | $31,700,238.45 | $625,953.48 | $0.08 |
| 2024-10-15 | $33,200,649.50 | $693,350.41 | $0.08 |
| 2024-10-16 | $32,063,578.65 | $745,419.42 | $0.08 |
| 2024-10-17 | $34,739,641.66 | $1,403,501.56 | $0.09 |
| 2024-10-18 | $33,621,852.11 | $1,300,164.12 | $0.08 |
| 2024-10-19 | $33,220,099.66 | $837,164.26 | $0.08 |
| 2024-10-20 | $33,288,458.25 | $876,453.23 | $0.08 |
| 2024-10-21 | $34,201,387.27 | $714,893.63 | $0.09 |
| 2024-10-22 | $35,606,621.27 | $1,170,363.05 | $0.09 |
| 2024-10-23 | $34,738,315.53 | $2,311,280.18 | $0.09 |
| 2024-10-24 | $33,021,554.26 | $1,069,586.02 | $0.08 |
| 2024-10-25 | $33,154,569.99 | $916,849.60 | $0.08 |
| 2024-10-26 | $31,624,012.27 | $844,662.57 | $0.08 |
| 2024-10-27 | $30,802,741.57 | $522,821.51 | $0.08 |
| 2024-10-28 | $31,381,234.70 | $462,043.26 | $0.08 |
| 2024-10-29 | $31,092,496.75 | $695,010.83 | $0.08 |
| 2024-10-30 | $31,950,543.47 | $658,465.59 | $0.08 |
| 2024-10-31 | $31,207,662.93 | $558,740.90 | $0.08 |
| 2024-11-01 | $30,099,748.58 | $693,856.49 | $0.08 |
| 2024-11-02 | $29,459,927.86 | $673,090.50 | $0.07 |
| 2024-11-03 | $29,446,943.52 | $431,247.11 | $0.07 |
| 2024-11-04 | $28,547,514.60 | $641,156.28 | $0.07 |
| 2024-11-05 | $28,245,171.86 | $507,587.46 | $0.07 |
| 2024-11-06 | $27,910,965.05 | $477,760.60 | $0.07 |
| 2024-11-07 | $29,272,227.61 | $810,614.67 | $0.07 |
| 2024-11-08 | $30,204,830.16 | $639,395.27 | $0.08 |
| 2024-11-09 | $29,745,999.76 | $550,131.05 | $0.08 |
| 2024-11-10 | $30,158,624.25 | $759,219.19 | $0.08 |
| 2024-11-11 | $31,471,029.06 | $1,030,026.66 | $0.08 |
| 2024-11-12 | $30,694,193.63 | $1,260,983.01 | $0.08 |
| 2024-11-13 | $30,105,853.95 | $1,382,247.71 | $0.08 |
| 2024-11-14 | $30,572,358.70 | $1,097,230.16 | $0.08 |
| 2024-11-15 | $28,983,491.14 | $832,838.97 | $0.07 |
| 2024-11-16 | $29,350,599.38 | $819,393.36 | $0.07 |
| 2024-11-17 | $30,621,600.14 | $852,126.13 | $0.08 |
| 2024-11-18 | $30,588,627.89 | $1,109,096.86 | $0.08 |
| 2024-11-19 | $33,095,242.15 | $2,018,859.24 | $0.08 |
| 2024-11-20 | $33,841,938.09 | $1,212,787.42 | $0.08 |
| 2024-11-21 | $31,285,725.81 | $948,812.17 | $0.08 |
| 2024-11-22 | $32,403,260.50 | $1,003,885.21 | $0.08 |
| 2024-11-23 | $31,625,831.55 | $657,163.38 | $0.08 |
| 2024-11-24 | $34,257,114.86 | $1,215,534.19 | $0.09 |
| 2024-11-25 | $37,218,623.91 | $2,925,641.31 | $0.09 |
| 2024-11-26 | $38,022,422.99 | $1,336,459.39 | $0.10 |
| 2024-11-27 | $40,105,901.59 | $1,372,842.68 | $0.10 |
| 2024-11-28 | $40,693,996.42 | $899,250.04 | $0.10 |
| 2024-11-29 | $38,916,988.56 | $702,160.82 | $0.10 |
| 2024-11-30 | $39,436,742.63 | $382,604.16 | $0.10 |
| 2024-12-01 | $40,852,392.06 | $744,486.80 | $0.10 |
| 2024-12-02 | $42,697,380.29 | $1,037,496.50 | $0.11 |
| 2024-12-03 | $40,147,921.45 | $1,071,715.34 | $0.10 |
| 2024-12-04 | $41,627,208.52 | $1,798,415.18 | $0.10 |
| 2024-12-05 | $60,984,447.63 | $6,516,184.93 | $0.15 |
| 2024-12-06 | $52,002,544.45 | $3,292,431.58 | $0.13 |
| 2024-12-07 | $54,399,868.49 | $1,249,770.75 | $0.14 |
| 2024-12-08 | $53,840,988.01 | $1,180,132.36 | $0.13 |
| 2024-12-09 | $53,780,125.35 | $929,140.64 | $0.13 |
| 2024-12-10 | $47,224,941.81 | $1,518,995.03 | $0.12 |
| 2024-12-11 | $45,381,347.00 | $4,684,478.91 | $0.11 |
| 2024-12-12 | $46,639,990.27 | $1,359,438.64 | $0.12 |
| 2024-12-13 | $49,746,761.85 | $1,342,313.58 | $0.12 |
| 2024-12-14 | $49,860,404.99 | $760,790.18 | $0.12 |
| 2024-12-15 | $50,457,813.66 | $994,905.57 | $0.12 |
| 2024-12-16 | $49,637,860.79 | $1,006,912.26 | $0.12 |
| 2024-12-17 | $47,339,757.21 | $962,491.45 | $0.12 |
| 2024-12-18 | $45,305,113.28 | $529,447.37 | $0.11 |
| 2024-12-19 | $40,590,892.81 | $1,094,327.52 | $0.10 |
| 2024-12-20 | $37,318,162.37 | $702,916.62 | $0.09 |
| 2024-12-21 | $39,568,895.78 | $1,966,411.90 | $0.10 |
| 2024-12-22 | $36,977,263.47 | $585,227.90 | $0.09 |
| 2024-12-23 | $36,504,751.61 | $212,855.92 | $0.09 |
| 2024-12-24 | $40,337,805.59 | $1,380,297.74 | $0.10 |
| 2024-12-25 | $39,758,310.75 | $771,768.27 | $0.10 |
| 2024-12-26 | $39,036,761.24 | $375,944.80 | $0.10 |
| 2024-12-27 | $37,484,623.13 | $455,207.71 | $0.09 |
| 2024-12-28 | $38,421,350.12 | $539,231.97 | $0.10 |
| 2024-12-29 | $37,355,413.60 | $484,565.12 | $0.09 |
| 2024-12-30 | $36,889,292.40 | $511,787.13 | $0.09 |
| 2024-12-31 | $36,949,381.66 | $1,648,893.08 | $0.09 |
| 2025-01-01 | $38,020,170.98 | $1,918,946.90 | $0.09 |
| 2025-01-02 | $36,527,461.12 | $600,715.31 | $0.09 |
| 2025-01-03 | $36,321,709.24 | $804,478.66 | $0.09 |
| 2025-01-04 | $37,792,638.18 | $873,921.13 | $0.09 |
| 2025-01-05 | $38,125,838.31 | $312,340.37 | $0.09 |
| 2025-01-06 | $37,329,237.69 | $584,017.38 | $0.09 |
| 2025-01-07 | $38,106,671.70 | $923,895.43 | $0.09 |
| 2025-01-08 | $36,521,095.08 | $993,040.28 | $0.09 |
| 2025-01-09 | $33,904,873.56 | $819,794.97 | $0.08 |
| 2025-01-10 | $34,456,469.74 | $618,664.65 | $0.08 |
| 2025-01-11 | $34,263,616.54 | $563,563.83 | $0.08 |
| 2025-01-12 | $33,939,665.31 | $574,839.07 | $0.08 |
| 2025-01-13 | $38,620,382.18 | $2,901,507.84 | $0.09 |
| 2025-01-14 | $34,366,699.82 | $2,863,720.19 | $0.08 |
| 2025-01-15 | $34,479,985.68 | $249,205.76 | $0.08 |
| 2025-01-16 | $35,258,552.52 | $764,465.80 | $0.09 |
| 2025-01-17 | $34,146,305.45 | $596,846.13 | $0.08 |
| 2025-01-18 | $36,423,243.73 | $1,567,315.94 | $0.09 |
| 2025-01-19 | $39,826,740.09 | $1,727,725.94 | $0.10 |
| 2025-01-20 | $36,202,544.95 | $13,558,639.16 | $0.09 |
| 2025-01-21 | $31,889,804.00 | $724,521.79 | $0.08 |
| 2025-01-22 | $32,564,846.39 | $1,155,028.07 | $0.08 |
| 2025-01-23 | $31,568,025.76 | $769,751.29 | $0.08 |
| 2025-01-24 | $30,406,196.12 | $421,226.63 | $0.07 |
| 2025-01-25 | $31,547,845.61 | $360,053.39 | $0.08 |
| 2025-01-26 | $32,444,477.75 | $372,607.33 | $0.08 |
| 2025-01-27 | $35,351,946.57 | $505,634.17 | $0.09 |
| 2025-01-28 | $54,946,350.17 | $6,785,804.92 | $0.13 |
| 2025-01-29 | $40,800,756.54 | $4,852,474.82 | $0.10 |
| 2025-01-30 | $39,379,107.39 | $1,007,864.36 | $0.10 |
| 2025-01-31 | $38,725,530.30 | $3,384,770.22 | $0.09 |
| 2025-02-01 | $37,954,459.26 | $626,787.69 | $0.09 |
| 2025-02-02 | $35,880,260.36 | $566,120.29 | $0.09 |
| 2025-02-03 | $33,388,032.40 | $1,651,842.68 | $0.08 |
| 2025-02-04 | $32,557,494.72 | $1,012,264.76 | $0.08 |
| 2025-02-05 | $30,550,452.87 | $731,187.88 | $0.07 |
| 2025-02-06 | $30,892,077.32 | $498,963.94 | $0.07 |
| 2025-02-07 | $30,335,706.62 | $182,953.08 | $0.07 |
| 2025-02-08 | $31,123,950.15 | $252,319.45 | $0.07 |
| 2025-02-09 | $31,559,174.59 | $314,166.20 | $0.08 |
| 2025-02-10 | $30,751,353.92 | $519,487.71 | $0.07 |
| 2025-02-11 | $31,327,344.08 | $669,950.59 | $0.08 |
| 2025-02-12 | $31,607,656.54 | $496,976.13 | $0.08 |
| 2025-02-13 | $31,345,942.84 | $482,242.68 | $0.08 |
| 2025-02-14 | $30,619,919.18 | $497,866.78 | $0.07 |
| 2025-02-15 | $32,425,834.09 | $1,034,712.54 | $0.08 |
| 2025-02-16 | $32,111,751.32 | $406,015.47 | $0.08 |
| 2025-02-17 | $31,816,474.29 | $643,521.56 | $0.08 |
| 2025-02-18 | $31,655,123.98 | $641,110.65 | $0.08 |
| 2025-02-19 | $30,985,666.23 | $596,077.80 | $0.07 |
| 2025-02-20 | $30,665,668.56 | $630,553.09 | $0.07 |
| 2025-02-21 | $40,950,965.09 | $839,260.31 | $0.07 |
| 2025-02-22 | $41,154,159.95 | $918,928.80 | $0.07 |
| 2025-02-23 | $53,911,146.96 | $753,744.74 | $0.07 |
| 2025-02-24 | $42,687,515.30 | $573,472.81 | $0.07 |
| 2025-02-25 | $40,929,777.96 | $1,084,235.28 | $0.07 |
| 2025-02-26 | $38,209,943.21 | $2,004,464.95 | $0.07 |
| 2025-02-27 | $44,646,324.81 | $817,329.13 | $0.06 |
| 2025-02-28 | $36,312,943.64 | $692,293.74 | $0.06 |
| 2025-03-01 | $35,617,705.88 | $1,240,379.59 | $0.06 |
| 2025-03-02 | $33,759,646.77 | $553,469.81 | $0.06 |
| 2025-03-03 | $43,999,493.71 | $1,113,688.34 | $0.06 |
| 2025-03-04 | $34,504,128.30 | $432,579.04 | $0.06 |
| 2025-03-05 | $30,857,931.84 | $773,192.23 | $0.06 |
| 2025-03-06 | $23,922,370.77 | $612,761.89 | $0.06 |
| 2025-03-07 | $23,398,198.99 | $484,527.79 | $0.06 |
| 2025-03-08 | $22,803,007.64 | $576,523.10 | $0.06 |
| 2025-03-09 | $23,533,449.81 | $669,587.07 | $0.06 |
| 2025-03-10 | $21,954,137.38 | $533,251.96 | $0.05 |
| 2025-03-11 | $20,194,427.78 | $650,502.04 | $0.05 |
| 2025-03-12 | $19,795,795.61 | $1,546,810.23 | $0.05 |
| 2025-03-13 | $20,144,915.23 | $1,485,361.44 | $0.05 |
| 2025-03-14 | $25,178,014.89 | $3,154,496.05 | $0.04 |
| 2025-03-15 | $20,952,226.75 | $2,576,287.24 | $0.05 |
| 2025-03-16 | $21,276,867.10 | $2,167,791.08 | $0.05 |
| 2025-03-17 | $21,189,550.12 | $1,096,775.41 | $0.05 |
| 2025-03-18 | $21,474,920.19 | $1,141,713.19 | $0.05 |
| 2025-03-19 | $21,238,099.09 | $1,244,366.66 | $0.05 |
| 2025-03-20 | $21,181,667.93 | $1,268,256.04 | $0.05 |
| 2025-03-21 | $21,394,169.32 | $1,165,230.69 | $0.05 |
| 2025-03-22 | $21,098,032.98 | $881,074.88 | $0.05 |
| 2025-03-23 | $21,267,115.17 | $663,022.18 | $0.05 |
| 2025-03-24 | $21,244,721.04 | $1,392,475.86 | $0.05 |
| 2025-03-25 | $21,296,888.26 | $928,876.78 | $0.05 |
| 2025-03-26 | $21,404,943.39 | $955,305.73 | $0.05 |
| 2025-03-27 | $21,740,218.96 | $2,079,422.75 | $0.05 |
| 2025-03-28 | $21,782,304.42 | $1,531,576.71 | $0.05 |
| 2025-03-29 | $20,492,685.89 | $1,343,743.01 | $0.05 |
| 2025-03-30 | $19,897,149.26 | $786,596.75 | $0.05 |
| 2025-03-31 | $19,571,511.54 | $1,893,088.15 | $0.05 |
| 2025-04-01 | $19,526,527.73 | $1,602,012.71 | $0.05 |
| 2025-04-02 | $19,548,051.31 | $1,474,218.66 | $0.05 |
| 2025-04-03 | $18,745,633.36 | $1,357,830.21 | $0.04 |
| 2025-04-04 | $33,489,317.78 | $2,382,788.68 | $0.05 |
| 2025-04-05 | $19,412,432.30 | $1,473,991.92 | $0.05 |
| 2025-04-06 | $19,263,552.00 | $849,271.22 | $0.05 |
| 2025-04-07 | $18,635,540.54 | $1,167,672.30 | $0.04 |
| 2025-04-08 | $44,250,901.36 | $2,376,009.62 | $0.04 |
| 2025-04-09 | $18,604,210.23 | $1,328,359.17 | $0.04 |
| 2025-04-10 | $26,993,776.07 | $1,989,966.68 | $0.05 |
| 2025-04-11 | $19,460,618.21 | $1,537,196.16 | $0.05 |
| 2025-04-12 | $19,429,945.09 | $1,162,521.53 | $0.05 |
| 2025-04-13 | $19,952,655.69 | $820,064.46 | $0.05 |
| 2025-04-14 | $19,774,183.67 | $975,011.37 | $0.05 |
| 2025-04-15 | $19,989,784.50 | $791,241.64 | $0.05 |
| 2025-04-16 | $19,593,899.85 | $1,445,106.37 | $0.05 |
| 2025-04-17 | $19,597,791.46 | $1,499,336.56 | $0.05 |
| 2025-04-18 | $19,636,160.52 | $1,343,192.72 | $0.05 |
| 2025-04-19 | $20,247,167.49 | $922,298.83 | $0.05 |
| 2025-04-20 | $20,242,416.82 | $1,056,344.74 | $0.05 |
| 2025-04-21 | $19,814,508.25 | $1,025,526.29 | $0.05 |
| 2025-04-22 | $21,073,042.19 | $2,156,990.76 | $0.05 |
| 2025-04-23 | $22,049,234.11 | $2,494,895.84 | $0.05 |
| 2025-04-24 | $45,674,532.63 | $1,814,340.55 | $0.05 |
| 2025-04-25 | $21,758,463.83 | $1,458,549.42 | $0.05 |
| 2025-04-26 | $22,225,776.04 | $1,711,480.95 | $0.05 |
| 2025-04-27 | $22,207,938.69 | $987,764.20 | $0.05 |
| 2025-04-28 | $22,344,215.42 | $907,220.62 | $0.05 |
| 2025-04-29 | $22,274,116.87 | $2,166,060.77 | $0.05 |
| 2025-04-30 | $26,694,453.04 | $4,786,901.71 | $0.06 |
| 2025-05-01 | $26,112,181.98 | $9,809,285.84 | $0.06 |
| 2025-05-02 | $28,305,373.94 | $4,068,528.66 | $0.06 |
| 2025-05-03 | $27,133,046.34 | $3,097,635.44 | $0.06 |
| 2025-05-04 | $24,635,651.04 | $2,241,123.33 | $0.06 |
| 2025-05-05 | $24,758,292.44 | $1,546,921.29 | $0.06 |
| 2025-05-06 | $25,811,626.87 | $4,138,180.11 | $0.06 |
| 2025-05-07 | $23,949,508.40 | $1,578,741.62 | $0.05 |
| 2025-05-08 | $25,894,003.60 | $2,320,511.03 | $0.06 |
| 2025-05-09 | $26,294,136.94 | $3,615,447.09 | $0.06 |
| 2025-05-10 | $27,653,696.09 | $3,875,175.17 | $0.06 |
| 2025-05-11 | $28,885,117.51 | $2,230,507.99 | $0.07 |
| 2025-05-12 | $31,293,678.02 | $4,614,880.21 | $0.07 |
| 2025-05-13 | $29,308,637.10 | $4,798,768.56 | $0.07 |
| 2025-05-14 | $30,179,941.48 | $3,025,466.09 | $0.07 |
| 2025-05-15 | $29,069,343.23 | $2,059,461.20 | $0.07 |
| 2025-05-16 | $28,469,677.41 | $2,075,982.06 | $0.06 |
| 2025-05-17 | $31,757,730.08 | $5,547,377.32 | $0.07 |
| 2025-05-18 | $29,856,032.89 | $3,989,516.64 | $0.07 |
| 2025-05-19 | $30,216,058.12 | $3,123,050.99 | $0.07 |
| 2025-05-20 | $30,811,958.62 | $2,555,129.42 | $0.07 |
| 2025-05-21 | $29,958,289.65 | $2,573,736.49 | $0.07 |
| 2025-05-22 | $29,874,048.90 | $2,873,158.86 | $0.07 |
| 2025-05-23 | $29,688,847.99 | $2,572,024.06 | $0.07 |
| 2025-05-24 | $26,248,868.43 | $3,076,559.58 | $0.06 |
| 2025-05-25 | $27,840,396.21 | $2,463,087.24 | $0.06 |
| 2025-05-26 | $26,920,109.04 | $1,622,727.51 | $0.06 |
| 2025-05-27 | $26,913,200.43 | $1,479,510.07 | $0.06 |
| 2025-05-28 | $26,850,416.61 | $2,052,277.68 | $0.06 |
| 2025-05-29 | $25,982,597.83 | $1,637,119.60 | $0.06 |
| 2025-05-30 | $25,834,939.43 | $1,887,243.49 | $0.06 |
| 2025-05-31 | $25,177,044.34 | $2,335,862.91 | $0.06 |
| 2025-06-01 | $23,478,918.64 | $1,490,483.34 | $0.05 |
| 2025-06-02 | $23,904,842.04 | $1,065,759.38 | $0.05 |
| 2025-06-03 | $23,595,014.97 | $1,909,322.81 | $0.05 |
| 2025-06-04 | $23,567,446.15 | $2,747,433.46 | $0.05 |
| 2025-06-05 | $23,299,667.82 | $2,453,561.98 | $0.05 |
| 2025-06-06 | $23,602,204.96 | $2,766,892.22 | $0.05 |
| 2025-06-07 | $29,904,109.63 | $17,326,756.96 | $0.07 |
| 2025-06-08 | $25,666,592.62 | $6,157,726.17 | $0.06 |
| 2025-06-09 | $24,365,853.63 | $2,356,538.68 | $0.05 |
| 2025-06-10 | $24,444,370.34 | $3,098,349.38 | $0.05 |
| 2025-06-11 | $24,656,050.89 | $3,738,994.60 | $0.06 |
| 2025-06-12 | $24,306,085.46 | $2,960,500.15 | $0.05 |
| 2025-06-13 | $24,585,586.19 | $3,904,767.36 | $0.06 |
| 2025-06-14 | $22,624,073.90 | $2,888,606.65 | $0.05 |
| 2025-06-15 | $22,848,689.52 | $1,051,323.54 | $0.05 |
| 2025-06-16 | $23,183,333.17 | $970,985.78 | $0.05 |
| 2025-06-17 | $23,230,608.42 | $1,756,589.54 | $0.05 |
| 2025-06-18 | $22,490,269.24 | $2,056,714.32 | $0.05 |
| 2025-06-19 | $22,153,930.21 | $1,620,580.19 | $0.05 |
| 2025-06-20 | $22,292,694.18 | $1,142,447.14 | $0.05 |
| 2025-06-21 | $22,434,482.84 | $1,616,010.71 | $0.05 |
| 2025-06-22 | $22,124,944.94 | $2,647,930.19 | $0.05 |
| 2025-06-23 | $21,201,637.99 | $2,266,176.92 | $0.05 |
| 2025-06-24 | $21,933,155.90 | $2,349,507.11 | $0.05 |
| 2025-06-25 | $22,949,211.28 | $1,790,372.71 | $0.05 |
| 2025-06-26 | $23,061,026.66 | $1,530,638.23 | $0.05 |
| 2025-06-27 | $23,070,046.85 | $1,909,415.24 | $0.05 |
| 2025-06-28 | $22,697,852.68 | $1,328,388.01 | $0.05 |
| 2025-06-29 | $22,835,979.92 | $648,585.54 | $0.05 |
| 2025-06-30 | $22,907,412.94 | $861,142.79 | $0.05 |
| 2025-07-01 | $22,891,312.55 | $1,218,123.57 | $0.05 |
| 2025-07-02 | $22,852,951.52 | $1,282,736.15 | $0.05 |
| 2025-07-03 | $23,459,604.53 | $1,986,661.96 | $0.05 |
| 2025-07-04 | $23,692,109.06 | $1,298,806.80 | $0.05 |
| 2025-07-04 | $23,482,264.74 | $1,213,077.31 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
