UNICORN UNI N/A
$6.36 2.13% (1d)
Market Overview
UNICORN current market price is $6.36 with a 24 hour trading volume of $1,298. The total available supply of UNICORN is 10.00B UNI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNI price is 0.61% up in the last one hour.
The high price of the UNICORN is $6.50 and low price is $6.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UNICORN Rank
(Not Available)
UNICORN Price
$6.36
Market Cap
$0 0%
Fully Diluted Valuation
$63.45B
Trading Volume(24h)
$1,298
Circulating Supply
0 UNI
Total Supply
10.00B UNI
Max Supply
(Not Available)
High(24h)
$6.50
Low(24h)
$6.21
All-time High
$26.66 76.2%
21 May 2021
All-time Low
$0.0000728000 8715226.98%
03 Feb 2022
Cryptocurrency UNICORN Calculator
Want to convert more cryptocurrencies?
UNICORN Price Chart
1h
0.61%
24h
2.13%
7d
3.01%
14d
5.53%
30d
0.74%
60d
34.35%
200d
30.24%
1y
37.24%
UNICORN Historical Data
Historical data of UNICORN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $0.00 | $25,119.06 | $10.71 |
| 2024-06-08 | $0.00 | $61,007.09 | $9.88 |
| 2024-06-09 | $0.00 | $26,675.01 | $10.12 |
| 2024-06-10 | $0.00 | $986.95 | $9.93 |
| 2024-06-11 | $0.00 | $75,652.89 | $10.45 |
| 2024-06-12 | $0.00 | $18,443.34 | $9.05 |
| 2024-06-13 | $0.00 | $36,521.85 | $10.06 |
| 2024-06-14 | $0.00 | $34,889.40 | $10.24 |
| 2024-06-15 | $0.00 | $61,292.48 | $10.50 |
| 2024-06-16 | $0.00 | $42,175.92 | $11.47 |
| 2024-06-17 | $0.00 | $30,115.91 | $11.98 |
| 2024-06-18 | $0.00 | $34,768.97 | $10.70 |
| 2024-06-19 | $0.00 | $36,005.21 | $9.68 |
| 2024-06-20 | $0.00 | $5,731.21 | $10.08 |
| 2024-06-21 | $0.00 | $5,906.30 | $10.12 |
| 2024-06-22 | $0.00 | $3,432.82 | $9.84 |
| 2024-06-23 | $0.00 | $715.20 | $9.98 |
| 2024-06-24 | $0.00 | $8,024.90 | $9.91 |
| 2024-06-25 | $0.00 | $31,554.58 | $9.42 |
| 2024-06-26 | $0.00 | $3,492.95 | $9.54 |
| 2024-06-27 | $0.00 | $1,540.29 | $9.42 |
| 2024-06-28 | $0.00 | $8,183.82 | $9.52 |
| 2024-06-29 | $0.00 | $33,294.78 | $9.01 |
| 2024-06-30 | $0.00 | $1,189.23 | $8.92 |
| 2024-07-01 | $0.00 | $3,892.44 | $9.29 |
| 2024-07-02 | $0.00 | $2,035.95 | $9.14 |
| 2024-07-03 | $0.00 | $1,777.08 | $9.03 |
| 2024-07-04 | $0.00 | $5,505.84 | $8.57 |
| 2024-07-05 | $0.00 | $6,493.83 | $7.80 |
| 2024-07-06 | $0.00 | $32,140.27 | $7.87 |
| 2024-07-07 | $0.00 | $4,672.20 | $8.28 |
| 2024-07-08 | $0.00 | $412.91 | $8.10 |
| 2024-07-09 | $0.00 | $7,848.03 | $8.12 |
| 2024-07-10 | $0.00 | $7,546.05 | $8.18 |
| 2024-07-11 | $0.00 | $2,720.90 | $8.09 |
| 2024-07-12 | $0.00 | $8,173.40 | $7.88 |
| 2024-07-13 | $0.00 | $12,106.90 | $8.10 |
| 2024-07-14 | $0.00 | $4,034.71 | $8.28 |
| 2024-07-15 | $0.00 | $1,691.73 | $8.42 |
| 2024-07-16 | $0.00 | $2,248.70 | $8.61 |
| 2024-07-17 | $0.00 | $2,546.95 | $8.21 |
| 2024-07-18 | $0.00 | $22,219.34 | $7.99 |
| 2024-07-19 | $0.00 | $14,045.13 | $7.89 |
| 2024-07-20 | $0.00 | $15,584.72 | $7.97 |
| 2024-07-21 | $0.00 | $5,030.05 | $8.01 |
| 2024-07-22 | $0.00 | $11,431.61 | $8.19 |
| 2024-07-23 | $0.00 | $9,518.55 | $7.82 |
| 2024-07-24 | $0.00 | $10,217.96 | $7.73 |
| 2024-07-25 | $0.00 | $10,481.78 | $7.40 |
| 2024-07-26 | $0.00 | $22,318.44 | $7.34 |
| 2024-07-27 | $0.00 | $12,848.80 | $7.72 |
| 2024-07-28 | $0.00 | $8,024.67 | $7.75 |
| 2024-07-29 | $0.00 | $878.18 | $7.58 |
| 2024-07-30 | $0.00 | $6,086.43 | $7.75 |
| 2024-07-31 | $0.00 | $14,621.32 | $7.46 |
| 2024-08-01 | $0.00 | $7,038.39 | $7.24 |
| 2024-08-02 | $0.00 | $29,890.10 | $7.15 |
| 2024-08-03 | $0.00 | $22,209.22 | $6.63 |
| 2024-08-04 | $0.00 | $13,384.75 | $6.71 |
| 2024-08-05 | $0.00 | $12,965.05 | $6.34 |
| 2024-08-06 | $0.00 | $40,767.89 | $5.45 |
| 2024-08-07 | $0.00 | $17,073.60 | $5.82 |
| 2024-08-08 | $0.00 | $11,181.50 | $5.72 |
| 2024-08-09 | $0.00 | $21,053.07 | $6.31 |
| 2024-08-10 | $0.00 | $3,728.11 | $6.13 |
| 2024-08-11 | $0.00 | $1,403.86 | $6.25 |
| 2024-08-12 | $0.00 | $6,374.50 | $5.97 |
| 2024-08-13 | $0.00 | $19,985.32 | $6.12 |
| 2024-08-14 | $0.00 | $1,940.16 | $6.33 |
| 2024-08-15 | $0.00 | $1,821.92 | $6.41 |
| 2024-08-16 | $0.00 | $1,193.52 | $6.29 |
| 2024-08-17 | $0.00 | $1,652.16 | $6.49 |
| 2024-08-18 | $0.00 | $277.23 | $6.42 |
| 2024-08-19 | $0.00 | $865.65 | $6.25 |
| 2024-08-20 | $0.00 | $763.98 | $6.22 |
| 2024-08-21 | $0.00 | $641.88 | $6.31 |
| 2024-08-22 | $0.00 | $1,287.77 | $7.14 |
| 2024-08-23 | $0.00 | $430.61 | $6.90 |
| 2024-08-24 | $0.00 | $4,716.36 | $7.03 |
| 2024-08-25 | $0.00 | $1,489.77 | $6.97 |
| 2024-08-26 | $0.00 | $1,245.12 | $6.79 |
| 2024-08-27 | $0.00 | $4,063.28 | $6.34 |
| 2024-08-28 | $0.00 | $2,209.15 | $5.67 |
| 2024-08-29 | $0.00 | $1,059.36 | $5.75 |
| 2024-08-30 | $0.00 | $465.10 | $5.82 |
| 2024-08-31 | $0.00 | $246.87 | $5.93 |
| 2024-09-01 | $0.00 | $1,042.64 | $5.87 |
| 2024-09-02 | $0.00 | $679.07 | $5.64 |
| 2024-09-03 | $0.00 | $1,125.56 | $6.24 |
| 2024-09-04 | $0.00 | $2,854.86 | $6.15 |
| 2024-09-05 | $0.00 | $18,698.60 | $6.48 |
| 2024-09-06 | $0.00 | $166.16 | $6.35 |
| 2024-09-07 | $0.00 | $3,464.68 | $6.23 |
| 2024-09-08 | $0.00 | $2,825.27 | $6.47 |
| 2024-09-09 | $0.00 | $88.51 | $6.44 |
| 2024-09-10 | $0.00 | $380.10 | $6.71 |
| 2024-09-11 | $0.00 | $5,994.12 | $6.72 |
| 2024-09-12 | $0.00 | $2,843.54 | $6.78 |
| 2024-09-13 | $0.00 | $1,080.70 | $6.84 |
| 2024-09-14 | $0.00 | $903.52 | $6.95 |
| 2024-09-15 | $0.00 | $420.20 | $6.72 |
| 2024-09-16 | $0.00 | $216.74 | $6.55 |
| 2024-09-17 | $0.00 | $373.06 | $6.40 |
| 2024-09-18 | $0.00 | $816.52 | $6.85 |
| 2024-09-19 | $0.00 | $369.25 | $6.78 |
| 2024-09-20 | $0.00 | $4,099.54 | $6.80 |
| 2024-09-21 | $0.00 | $2,771.84 | $6.77 |
| 2024-09-22 | $0.00 | $1,654.23 | $6.86 |
| 2024-09-23 | $0.00 | $363.52 | $6.67 |
| 2024-09-24 | $0.00 | $311.27 | $6.81 |
| 2024-09-25 | $0.00 | $1,002.67 | $6.94 |
| 2024-09-26 | $0.00 | $207.17 | $6.81 |
| 2024-09-27 | $0.00 | $3,893.54 | $7.38 |
| 2024-09-28 | $0.00 | $3,837.70 | $7.69 |
| 2024-09-29 | $0.00 | $2,003.84 | $7.66 |
| 2024-09-30 | $0.00 | $426.67 | $7.52 |
| 2024-10-01 | $0.00 | $5,101.59 | $7.52 |
| 2024-10-02 | $0.00 | $9,429.09 | $6.97 |
| 2024-10-03 | $0.00 | $12,763.78 | $6.74 |
| 2024-10-04 | $0.00 | $1,740.13 | $6.61 |
| 2024-10-05 | $0.00 | $1,986.11 | $6.72 |
| 2024-10-06 | $0.00 | $1,365.60 | $6.86 |
| 2024-10-07 | $0.00 | $1,133.24 | $7.12 |
| 2024-10-08 | $0.00 | $1,425.83 | $7.30 |
| 2024-10-09 | $0.00 | $62.43 | $7.19 |
| 2024-10-10 | $0.00 | $104.32 | $7.27 |
| 2024-10-11 | $0.00 | $23,547.10 | $7.98 |
| 2024-10-12 | $0.00 | $2,386.47 | $7.87 |
| 2024-10-13 | $0.00 | $1,386.40 | $8.30 |
| 2024-10-14 | $0.00 | $389.49 | $7.67 |
| 2024-10-15 | $0.00 | $1,370.47 | $8.12 |
| 2024-10-16 | $0.00 | $2,071.15 | $7.76 |
| 2024-10-17 | $0.00 | $3,946.45 | $7.62 |
| 2024-10-18 | $0.00 | $1,080.51 | $7.30 |
| 2024-10-19 | $0.00 | $1,515.44 | $7.42 |
| 2024-10-20 | $0.00 | $643.04 | $7.39 |
| 2024-10-21 | $0.00 | $3,874.03 | $7.70 |
| 2024-10-22 | $0.00 | $2,592.61 | $7.90 |
| 2024-10-23 | $0.00 | $7,255.81 | $8.03 |
| 2024-10-24 | $0.00 | $4,192.11 | $7.86 |
| 2024-10-25 | $0.00 | $584.00 | $8.25 |
| 2024-10-26 | $0.00 | $2,818.70 | $7.42 |
| 2024-10-27 | $0.00 | $6,962.24 | $7.48 |
| 2024-10-28 | $0.00 | $37.04 | $7.55 |
| 2024-10-29 | $0.00 | $664.89 | $7.67 |
| 2024-10-30 | $0.00 | $2,116.02 | $7.92 |
| 2024-10-31 | $0.00 | $1,338.77 | $8.11 |
| 2024-11-01 | $0.00 | $1,344.40 | $7.63 |
| 2024-11-02 | $0.00 | $1,962.78 | $7.57 |
| 2024-11-03 | $0.00 | $1,018.82 | $7.39 |
| 2024-11-04 | $0.00 | $1,629.96 | $7.19 |
| 2024-11-05 | $0.00 | $498.97 | $6.81 |
| 2024-11-06 | $0.00 | $2,035.57 | $7.27 |
| 2024-11-07 | $0.00 | $13,596.31 | $9.36 |
| 2024-11-08 | $0.00 | $1,892.81 | $8.90 |
| 2024-11-09 | $0.00 | $7,450.04 | $8.84 |
| 2024-11-10 | $0.00 | $4,225.74 | $9.34 |
| 2024-11-11 | $0.00 | $5,974.29 | $9.25 |
| 2024-11-12 | $0.00 | $20,530.53 | $9.23 |
| 2024-11-13 | $0.00 | $48,317.94 | $9.05 |
| 2024-11-14 | $0.00 | $11,219.73 | $8.72 |
| 2024-11-15 | $0.00 | $21,361.08 | $8.20 |
| 2024-11-16 | $0.00 | $2,729.86 | $8.58 |
| 2024-11-17 | $0.00 | $12,881.28 | $9.09 |
| 2024-11-18 | $0.00 | $9,814.72 | $8.68 |
| 2024-11-19 | $0.00 | $5,304.42 | $9.23 |
| 2024-11-20 | $0.00 | $2,236.04 | $9.35 |
| 2024-11-21 | $0.00 | $21,730.57 | $8.92 |
| 2024-11-22 | $0.00 | $61,851.85 | $9.31 |
| 2024-11-23 | $0.00 | $17,519.47 | $9.50 |
| 2024-11-24 | $0.00 | $23,117.08 | $10.77 |
| 2024-11-25 | $0.00 | $9,289.53 | $11.01 |
| 2024-11-26 | $0.00 | $51,817.64 | $11.30 |
| 2024-11-27 | $0.00 | $15,400.89 | $10.97 |
| 2024-11-28 | $0.00 | $78,359.25 | $13.43 |
| 2024-11-29 | $0.00 | $4,811.00 | $12.80 |
| 2024-11-30 | $0.00 | $16,622.35 | $12.76 |
| 2024-12-01 | $0.00 | $4,643.92 | $12.96 |
| 2024-12-02 | $0.00 | $2,989.71 | $13.16 |
| 2024-12-03 | $0.00 | $56,223.84 | $13.91 |
| 2024-12-04 | $0.00 | $7,849.79 | $15.17 |
| 2024-12-05 | $0.00 | $26,871.28 | $15.73 |
| 2024-12-06 | $0.00 | $18,331.66 | $15.25 |
| 2024-12-07 | $0.00 | $23,467.77 | $17.82 |
| 2024-12-08 | $0.00 | $10,161.37 | $18.46 |
| 2024-12-09 | $0.00 | $14,918.67 | $19.11 |
| 2024-12-10 | $0.00 | $48,192.85 | $16.10 |
| 2024-12-11 | $0.00 | $26,783.09 | $15.44 |
| 2024-12-12 | $0.00 | $11,408.68 | $17.16 |
| 2024-12-13 | $0.00 | $19,207.43 | $17.54 |
| 2024-12-14 | $0.00 | $42,928.10 | $17.29 |
| 2024-12-15 | $0.00 | $8,046.03 | $16.93 |
| 2024-12-16 | $0.00 | $8,448.02 | $17.27 |
| 2024-12-17 | $0.00 | $12,721.20 | $16.40 |
| 2024-12-18 | $0.00 | $22,910.85 | $16.24 |
| 2024-12-19 | $0.00 | $68,525.44 | $14.92 |
| 2024-12-20 | $0.00 | $62,927.87 | $12.92 |
| 2024-12-21 | $0.00 | $34,167.91 | $13.74 |
| 2024-12-22 | $0.00 | $14,136.04 | $13.47 |
| 2024-12-23 | $0.00 | $4,358.59 | $14.06 |
| 2024-12-24 | $0.00 | $27,134.42 | $14.42 |
| 2024-12-25 | $0.00 | $3,705.71 | $14.73 |
| 2024-12-26 | $0.00 | $17,914.54 | $12.76 |
| 2024-12-27 | $0.00 | $6,568.61 | $13.42 |
| 2024-12-28 | $0.00 | $9,306.54 | $13.24 |
| 2024-12-29 | $0.00 | $3,247.02 | $13.71 |
| 2024-12-30 | $0.00 | $3,208.32 | $13.16 |
| 2024-12-31 | $0.00 | $12,741.74 | $13.35 |
| 2025-01-01 | $0.00 | $7,701.20 | $13.28 |
| 2025-01-02 | $0.00 | $6,796.21 | $13.46 |
| 2025-01-03 | $0.00 | $14,316.30 | $14.23 |
| 2025-01-04 | $0.00 | $4,012.41 | $15.20 |
| 2025-01-05 | $0.00 | $7,841.58 | $15.36 |
| 2025-01-06 | $0.00 | $830.35 | $15.23 |
| 2025-01-07 | $0.00 | $10,963.97 | $15.07 |
| 2025-01-08 | $0.00 | $7,567.80 | $13.73 |
| 2025-01-09 | $0.00 | $14,348.29 | $13.15 |
| 2025-01-10 | $0.00 | $7,095.15 | $13.00 |
| 2025-01-11 | $0.00 | $28,738.83 | $13.98 |
| 2025-01-12 | $0.00 | $443.72 | $13.73 |
| 2025-01-13 | $0.00 | $1,813.04 | $13.59 |
| 2025-01-14 | $0.00 | $11,576.40 | $12.92 |
| 2025-01-15 | $0.00 | $1,579.01 | $13.37 |
| 2025-01-16 | $0.00 | $68,718.48 | $14.47 |
| 2025-01-17 | $0.00 | $6,561.99 | $14.00 |
| 2025-01-18 | $0.00 | $6,932.02 | $14.85 |
| 2025-01-19 | $0.00 | $1,422.55 | $14.08 |
| 2025-01-20 | $0.00 | $5,567.82 | $13.24 |
| 2025-01-21 | $0.00 | $11,571.46 | $13.65 |
| 2025-01-22 | $0.00 | $37,545.25 | $13.49 |
| 2025-01-23 | $0.00 | $11,011.24 | $12.97 |
| 2025-01-24 | $0.00 | $47,393.61 | $12.90 |
| 2025-01-25 | $0.00 | $7,480.08 | $12.44 |
| 2025-01-26 | $0.00 | $3,381.58 | $12.17 |
| 2025-01-27 | $0.00 | $867.50 | $11.56 |
| 2025-01-28 | $0.00 | $6,128.59 | $10.98 |
| 2025-01-29 | $0.00 | $2,035.46 | $11.02 |
| 2025-01-30 | $0.00 | $12,177.85 | $11.69 |
| 2025-01-31 | $0.00 | $4,748.55 | $11.98 |
| 2025-02-01 | $0.00 | $3,955.34 | $11.75 |
| 2025-02-02 | $0.00 | $6,658.82 | $10.98 |
| 2025-02-03 | $0.00 | $9,982.90 | $9.23 |
| 2025-02-04 | $0.00 | $67,943.08 | $9.99 |
| 2025-02-05 | $0.00 | $6,599.46 | $9.08 |
| 2025-02-06 | $0.00 | $1,062.36 | $9.22 |
| 2025-02-07 | $0.00 | $278.14 | $9.03 |
| 2025-02-08 | $0.00 | $718.31 | $9.01 |
| 2025-02-09 | $0.00 | $377.82 | $9.24 |
| 2025-02-10 | $0.00 | $874.16 | $9.12 |
| 2025-02-11 | $0.00 | $30,483.74 | $9.45 |
| 2025-02-12 | $0.00 | $518.88 | $9.43 |
| 2025-02-13 | $0.00 | $1,431.06 | $9.95 |
| 2025-02-14 | $0.00 | $2,790.60 | $9.87 |
| 2025-02-15 | $0.00 | $1,515.45 | $10.01 |
| 2025-02-16 | $0.00 | $6,120.00 | $9.87 |
| 2025-02-17 | $0.00 | $1,464.78 | $9.69 |
| 2025-02-18 | $0.00 | $3,612.18 | $9.87 |
| 2025-02-19 | $0.00 | $3,445.85 | $9.48 |
| 2025-02-20 | $0.00 | $1,962.67 | $9.54 |
| 2025-02-21 | $0.00 | $2,658.02 | $9.40 |
| 2025-02-22 | $0.00 | $8,708.07 | $8.71 |
| 2025-02-23 | $0.00 | $7,310.16 | $9.15 |
| 2025-02-24 | $0.00 | $587.18 | $9.05 |
| 2025-02-25 | $0.00 | $2,912.80 | $7.99 |
| 2025-02-26 | $0.00 | $12,649.12 | $8.43 |
| 2025-02-27 | $0.00 | $2,464.17 | $7.95 |
| 2025-02-28 | $0.00 | $3,897.12 | $7.82 |
| 2025-03-01 | $0.00 | $2,357.56 | $7.51 |
| 2025-03-02 | $0.00 | $1,029.03 | $7.56 |
| 2025-03-03 | $0.00 | $3,981.15 | $8.26 |
| 2025-03-04 | $0.00 | $687.17 | $7.03 |
| 2025-03-05 | $0.00 | $1,836.25 | $6.67 |
| 2025-03-06 | $0.00 | $2,669.08 | $7.52 |
| 2025-03-07 | $0.00 | $2,364.44 | $7.18 |
| 2025-03-08 | $0.00 | $1,337.20 | $7.11 |
| 2025-03-09 | $0.00 | $1,259.48 | $7.20 |
| 2025-03-10 | $0.00 | $2,590.40 | $6.41 |
| 2025-03-11 | $0.00 | $3,160.27 | $6.00 |
| 2025-03-12 | $0.00 | $457.17 | $6.17 |
| 2025-03-13 | $0.00 | $345.32 | $5.94 |
| 2025-03-14 | $0.00 | $564.47 | $5.90 |
| 2025-03-15 | $0.00 | $1,072.31 | $6.08 |
| 2025-03-16 | $0.00 | $642.33 | $6.31 |
| 2025-03-17 | $0.00 | $401.30 | $6.23 |
| 2025-03-18 | $0.00 | $291.87 | $6.35 |
| 2025-03-19 | $0.00 | $93.97 | $6.36 |
| 2025-03-20 | $0.00 | $18,061.54 | $6.93 |
| 2025-03-21 | $0.00 | $1,271.20 | $6.89 |
| 2025-03-22 | $0.00 | $247.53 | $6.77 |
| 2025-03-23 | $0.00 | $225.26 | $6.81 |
| 2025-03-24 | $0.00 | $429.46 | $6.72 |
| 2025-03-25 | $0.00 | $1,758.89 | $7.05 |
| 2025-03-26 | $0.00 | $1,642.63 | $6.98 |
| 2025-03-27 | $0.00 | $696.67 | $6.73 |
| 2025-03-28 | $0.00 | $210.25 | $6.82 |
| 2025-03-29 | $0.00 | $964.84 | $6.18 |
| 2025-03-30 | $0.00 | $1,217.41 | $5.97 |
| 2025-03-31 | $0.00 | $14,905.51 | $5.97 |
| 2025-04-01 | $0.00 | $930.76 | $6.02 |
| 2025-04-02 | $0.00 | $470.08 | $6.27 |
| 2025-04-03 | $0.00 | $1,169.74 | $5.90 |
| 2025-04-04 | $0.00 | $1,021.11 | $5.84 |
| 2025-04-05 | $0.00 | $13,425.97 | $5.93 |
| 2025-04-06 | $0.00 | $1,537.12 | $5.85 |
| 2025-04-07 | $0.00 | $2,212.62 | $5.05 |
| 2025-04-08 | $0.00 | $1,474.07 | $5.17 |
| 2025-04-09 | $0.00 | $9,681.90 | $4.78 |
| 2025-04-10 | $0.00 | $1,639.22 | $5.49 |
| 2025-04-11 | $0.00 | $616.57 | $5.03 |
| 2025-04-12 | $0.00 | $1,088.90 | $5.30 |
| 2025-04-13 | $0.00 | $3,514.94 | $5.52 |
| 2025-04-14 | $0.00 | $682.10 | $5.35 |
| 2025-04-15 | $0.00 | $5,144.33 | $5.36 |
| 2025-04-16 | $0.00 | $615.00 | $5.17 |
| 2025-04-17 | $0.00 | $1,543.88 | $5.17 |
| 2025-04-18 | $0.00 | $496.44 | $5.19 |
| 2025-04-19 | $0.00 | $78.96 | $5.23 |
| 2025-04-20 | $0.00 | $184.25 | $5.38 |
| 2025-04-21 | $0.00 | $613.56 | $5.35 |
| 2025-04-22 | $0.00 | $688.02 | $5.27 |
| 2025-04-23 | $0.00 | $3,335.09 | $5.81 |
| 2025-04-24 | $0.00 | $4,511.34 | $6.11 |
| 2025-04-25 | $0.00 | $2,798.11 | $5.84 |
| 2025-04-26 | $0.00 | $657.30 | $5.86 |
| 2025-04-27 | $0.00 | $722.41 | $5.89 |
| 2025-04-28 | $0.00 | $636.31 | $5.54 |
| 2025-04-29 | $0.00 | $3,976.61 | $5.48 |
| 2025-04-30 | $0.00 | $1,545.45 | $5.27 |
| 2025-05-01 | $0.00 | $1,421.37 | $5.36 |
| 2025-05-02 | $0.00 | $1,369.19 | $5.39 |
| 2025-05-03 | $0.00 | $280.63 | $5.25 |
| 2025-05-04 | $0.00 | $409.47 | $5.15 |
| 2025-05-05 | $0.00 | $4,111.17 | $5.03 |
| 2025-05-06 | $0.00 | $1,301.67 | $5.01 |
| 2025-05-07 | $0.00 | $2,538.83 | $4.97 |
| 2025-05-08 | $0.00 | $3,440.24 | $4.89 |
| 2025-05-09 | $0.00 | $19,609.84 | $6.11 |
| 2025-05-10 | $0.00 | $10,289.99 | $6.32 |
| 2025-05-11 | $0.00 | $19,185.65 | $7.45 |
| 2025-05-12 | $0.00 | $6,683.06 | $6.92 |
| 2025-05-13 | $0.00 | $3,658.83 | $6.92 |
| 2025-05-14 | $0.00 | $3,206.79 | $7.14 |
| 2025-05-15 | $0.00 | $4,595.47 | $6.64 |
| 2025-05-16 | $0.00 | $12,086.62 | $6.22 |
| 2025-05-17 | $0.00 | $1,031.93 | $6.13 |
| 2025-05-18 | $0.00 | $5,907.23 | $5.74 |
| 2025-05-19 | $0.00 | $17,319.68 | $6.06 |
| 2025-05-20 | $0.00 | $4,501.57 | $5.95 |
| 2025-05-21 | $0.00 | $23,996.80 | $5.97 |
| 2025-05-22 | $0.00 | $13,375.61 | $6.16 |
| 2025-05-23 | $0.00 | $13,121.41 | $6.38 |
| 2025-05-24 | $0.00 | $11,979.94 | $6.01 |
| 2025-05-25 | $0.00 | $9,510.69 | $6.15 |
| 2025-05-26 | $0.00 | $3,160.85 | $6.21 |
| 2025-05-27 | $0.00 | $20,163.94 | $6.51 |
| 2025-05-28 | $0.00 | $11,743.30 | $6.39 |
| 2025-05-29 | $0.00 | $18,033.38 | $6.79 |
| 2025-05-30 | $0.00 | $21,994.82 | $6.62 |
| 2025-05-31 | $0.00 | $4,131.47 | $6.22 |
| 2025-06-01 | $0.00 | $13,470.39 | $6.12 |
| 2025-06-02 | $0.00 | $8,882.61 | $6.36 |
| 2025-06-03 | $0.00 | $15,134.16 | $6.50 |
| 2025-06-04 | $0.00 | $21,829.33 | $6.68 |
| 2025-06-05 | $0.00 | $8,664.11 | $6.41 |
| 2025-06-06 | $0.00 | $3,559.91 | $5.96 |
| 2025-06-06 | $0.00 | $5,647.11 | $6.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
