Rei REI #347
$0.178 33.73% (1d)
Market Overview
Rei current market price is $0.178 with a 24 hour trading volume of $2,737.73K. The total available supply of Rei is 1.00B REI with a maximum supply of 1.00B REI. It has secured Rank 347 in the cryptocurrency market with a marketcap of $179.32M. The REI price is 10.96% up in the last one hour.
The high price of the Rei is $0.179 and low price is $0.133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rei Rank
347
Rei Price
$0.178
Market Cap
$179.32M 35.36%
Fully Diluted Valuation
$179.32M
Trading Volume(24h)
$2,737.73K
Circulating Supply
1.00B REI
Total Supply
1.00B REI
Max Supply
1.00B REI
High(24h)
$0.179
Low(24h)
$0.133
All-time High
$0.179 0.42%
02 Jan 2025
All-time Low
$0.006054 2843.58%
18 Mar 2025
Cryptocurrency Rei Calculator
Want to convert more cryptocurrencies?
Rei Price Chart
1h
10.96%
24h
33.73%
7d
23.52%
14d
60%
30d
95.62%
60d
193.32%
200d
31.43%
1y
0%
Rei Historical Data
Historical data of Rei past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $0.00 | $5,660,485.64 | $0.01 |
| 2024-11-23 | $0.00 | $5,519,423.98 | $0.01 |
| 2024-11-24 | $0.00 | $2,599,528.90 | $0.01 |
| 2024-11-25 | $0.00 | $2,205,953.45 | $0.01 |
| 2024-11-26 | $14,176,429.84 | $1,479,751.63 | $0.02 |
| 2024-11-27 | $14,453,082.84 | $1,148,541.60 | $0.01 |
| 2024-11-28 | $20,149,160.35 | $2,131,172.05 | $0.02 |
| 2024-11-29 | $19,301,566.36 | $1,658,966.28 | $0.02 |
| 2024-11-30 | $16,836,411.95 | $1,784,471.39 | $0.02 |
| 2024-12-01 | $13,741,196.20 | $1,292,570.29 | $0.01 |
| 2024-12-02 | $21,424,350.57 | $1,740,427.56 | $0.02 |
| 2024-12-03 | $12,862,872.26 | $1,338,662.17 | $0.01 |
| 2024-12-04 | $14,118,922.51 | $1,306,848.62 | $0.01 |
| 2024-12-05 | $15,832,295.88 | $710,712.65 | $0.02 |
| 2024-12-06 | $12,785,687.40 | $522,774.92 | $0.01 |
| 2024-12-07 | $12,532,458.76 | $543,320.08 | $0.01 |
| 2024-12-08 | $12,705,191.76 | $232,730.28 | $0.01 |
| 2024-12-09 | $8,541,161.92 | $618,009.17 | $0.01 |
| 2024-12-10 | $8,590,098.62 | $1,026,168.35 | $0.01 |
| 2024-12-11 | $7,813,247.23 | $687,162.64 | $0.01 |
| 2024-12-12 | $12,132,176.78 | $1,163,877.35 | $0.01 |
| 2024-12-13 | $10,643,590.99 | $347,792.14 | $0.01 |
| 2024-12-14 | $9,494,916.19 | $182,510.33 | $0.01 |
| 2024-12-15 | $17,992,216.05 | $1,248,241.41 | $0.02 |
| 2024-12-16 | $33,272,423.59 | $6,389,195.08 | $0.03 |
| 2024-12-17 | $43,170,700.20 | $4,003,832.22 | $0.04 |
| 2024-12-18 | $36,031,513.44 | $3,382,096.97 | $0.04 |
| 2024-12-19 | $34,750,112.99 | $1,776,675.24 | $0.03 |
| 2024-12-20 | $64,481,273.91 | $6,028,663.19 | $0.07 |
| 2024-12-21 | $56,013,854.62 | $9,959,174.27 | $0.06 |
| 2024-12-22 | $54,501,222.77 | $3,790,968.09 | $0.05 |
| 2024-12-23 | $48,774,737.04 | $2,471,836.36 | $0.05 |
| 2024-12-24 | $61,801,077.39 | $4,737,923.58 | $0.06 |
| 2024-12-25 | $57,407,137.17 | $2,554,342.85 | $0.06 |
| 2024-12-26 | $61,888,769.58 | $2,659,107.14 | $0.06 |
| 2024-12-27 | $87,222,016.19 | $4,984,334.22 | $0.09 |
| 2024-12-28 | $67,132,120.06 | $4,658,808.60 | $0.07 |
| 2024-12-29 | $98,354,644.17 | $5,828,780.86 | $0.10 |
| 2024-12-30 | $90,647,028.80 | $8,005,597.36 | $0.09 |
| 2024-12-31 | $104,161,565.77 | $6,571,307.22 | $0.10 |
| 2025-01-01 | $120,949,663.09 | $10,862,292.62 | $0.12 |
| 2025-01-02 | $154,382,162.73 | $8,889,524.11 | $0.16 |
| 2025-01-03 | $125,932,670.94 | $14,078,045.79 | $0.13 |
| 2025-01-04 | $140,357,906.15 | $10,911,640.59 | $0.14 |
| 2025-01-05 | $140,843,631.07 | $3,289,454.19 | $0.14 |
| 2025-01-06 | $126,168,873.41 | $3,719,087.12 | $0.13 |
| 2025-01-07 | $155,434,552.15 | $6,299,468.23 | $0.16 |
| 2025-01-08 | $130,738,395.17 | $9,875,995.99 | $0.13 |
| 2025-01-09 | $124,867,103.22 | $11,857,231.15 | $0.13 |
| 2025-01-10 | $97,024,223.52 | $13,195,820.86 | $0.10 |
| 2025-01-11 | $133,007,013.53 | $10,213,259.51 | $0.13 |
| 2025-01-12 | $100,239,411.94 | $6,685,788.91 | $0.10 |
| 2025-01-13 | $86,508,547.78 | $3,828,642.36 | $0.09 |
| 2025-01-14 | $118,491,314.27 | $9,567,873.31 | $0.12 |
| 2025-01-15 | $124,850,170.44 | $4,482,639.76 | $0.12 |
| 2025-01-16 | $135,420,682.57 | $5,269,798.56 | $0.14 |
| 2025-01-17 | $102,793,862.79 | $4,332,734.45 | $0.10 |
| 2025-01-18 | $108,449,293.15 | $6,851,715.34 | $0.11 |
| 2025-01-19 | $80,646,062.14 | $10,932,085.01 | $0.08 |
| 2025-01-20 | $49,276,949.67 | $11,749,362.65 | $0.05 |
| 2025-01-21 | $68,928,557.07 | $6,238,182.79 | $0.07 |
| 2025-01-22 | $63,134,356.42 | $5,433,212.28 | $0.07 |
| 2025-01-23 | $60,719,786.39 | $3,966,379.07 | $0.06 |
| 2025-01-24 | $46,879,769.95 | $6,514,823.87 | $0.05 |
| 2025-01-25 | $42,528,004.48 | $3,177,132.46 | $0.04 |
| 2025-01-26 | $52,448,466.60 | $5,485,096.79 | $0.05 |
| 2025-01-27 | $46,890,070.00 | $3,183,387.71 | $0.05 |
| 2025-01-28 | $47,668,556.56 | $3,747,089.76 | $0.05 |
| 2025-01-29 | $44,741,817.06 | $2,149,888.19 | $0.04 |
| 2025-01-30 | $42,959,024.85 | $1,290,241.12 | $0.04 |
| 2025-01-31 | $47,307,774.24 | $2,034,225.35 | $0.05 |
| 2025-02-01 | $42,086,980.84 | $1,487,965.94 | $0.04 |
| 2025-02-02 | $28,913,609.67 | $2,565,822.38 | $0.03 |
| 2025-02-03 | $20,087,784.84 | $3,516,439.04 | $0.02 |
| 2025-02-04 | $29,060,230.76 | $3,461,676.38 | $0.03 |
| 2025-02-05 | $31,256,962.13 | $1,981,078.29 | $0.03 |
| 2025-02-06 | $28,207,593.15 | $1,105,690.74 | $0.03 |
| 2025-02-07 | $21,113,040.17 | $1,580,003.58 | $0.02 |
| 2025-02-08 | $20,002,151.66 | $1,071,083.42 | $0.02 |
| 2025-02-09 | $19,980,453.61 | $558,245.94 | $0.02 |
| 2025-02-10 | $24,755,366.16 | $1,230,976.87 | $0.02 |
| 2025-02-11 | $31,904,940.57 | $1,265,771.84 | $0.03 |
| 2025-02-12 | $29,557,763.17 | $1,742,031.72 | $0.03 |
| 2025-02-13 | $33,449,414.59 | $1,986,247.15 | $0.03 |
| 2025-02-14 | $27,941,660.87 | $878,827.19 | $0.03 |
| 2025-02-15 | $26,999,870.81 | $684,497.50 | $0.03 |
| 2025-02-16 | $22,295,571.02 | $673,162.37 | $0.02 |
| 2025-02-17 | $23,215,213.64 | $305,648.67 | $0.02 |
| 2025-02-18 | $24,139,242.34 | $446,820.48 | $0.02 |
| 2025-02-19 | $19,472,186.46 | $752,995.97 | $0.02 |
| 2025-02-20 | $19,078,372.90 | $650,794.33 | $0.02 |
| 2025-02-21 | $22,937,081.27 | $804,550.24 | $0.02 |
| 2025-02-22 | $20,017,352.36 | $584,587.31 | $0.02 |
| 2025-02-23 | $20,481,216.82 | $198,748.74 | $0.02 |
| 2025-02-24 | $19,381,151.28 | $144,071.97 | $0.02 |
| 2025-02-25 | $13,447,925.69 | $694,500.27 | $0.01 |
| 2025-02-26 | $15,248,400.34 | $811,453.95 | $0.02 |
| 2025-02-27 | $12,328,894.74 | $533,328.29 | $0.01 |
| 2025-02-28 | $10,700,267.45 | $313,402.91 | $0.01 |
| 2025-03-01 | $12,797,907.08 | $543,752.44 | $0.01 |
| 2025-03-02 | $12,023,558.91 | $240,588.95 | $0.01 |
| 2025-03-03 | $14,771,413.97 | $492,634.19 | $0.01 |
| 2025-03-04 | $12,409,511.29 | $304,682.04 | $0.01 |
| 2025-03-05 | $11,798,220.30 | $347,918.29 | $0.01 |
| 2025-03-06 | $11,883,764.01 | $220,809.73 | $0.01 |
| 2025-03-07 | $11,614,130.11 | $209,616.45 | $0.01 |
| 2025-03-08 | $9,355,229.82 | $192,446.26 | $0.01 |
| 2025-03-09 | $8,635,180.92 | $209,461.32 | $0.01 |
| 2025-03-10 | $7,047,480.80 | $156,648.31 | $0.01 |
| 2025-03-11 | $7,522,275.38 | $381,807.61 | $0.01 |
| 2025-03-12 | $8,827,081.64 | $273,128.75 | $0.01 |
| 2025-03-13 | $7,862,754.83 | $449,951.24 | $0.01 |
| 2025-03-14 | $8,364,541.64 | $276,511.89 | $0.01 |
| 2025-03-15 | $8,948,380.87 | $246,944.08 | $0.01 |
| 2025-03-16 | $9,358,545.00 | $111,930.50 | $0.01 |
| 2025-03-17 | $8,865,660.52 | $88,407.33 | $0.01 |
| 2025-03-18 | $8,550,580.94 | $79,856.84 | $0.01 |
| 2025-03-19 | $7,011,509.43 | $319,457.88 | $0.01 |
| 2025-03-20 | $8,805,349.16 | $123,975.35 | $0.01 |
| 2025-03-21 | $8,347,568.48 | $139,797.66 | $0.01 |
| 2025-03-22 | $8,400,444.92 | $36,954.39 | $0.01 |
| 2025-03-23 | $8,781,953.75 | $38,455.03 | $0.01 |
| 2025-03-24 | $12,135,472.98 | $816,967.72 | $0.01 |
| 2025-03-25 | $21,449,606.73 | $1,234,204.08 | $0.02 |
| 2025-03-26 | $17,324,002.16 | $942,847.43 | $0.02 |
| 2025-03-27 | $18,878,837.20 | $526,854.50 | $0.02 |
| 2025-03-28 | $25,207,305.48 | $798,585.89 | $0.03 |
| 2025-03-29 | $18,979,833.04 | $630,051.62 | $0.02 |
| 2025-03-30 | $17,431,704.69 | $344,328.90 | $0.02 |
| 2025-03-31 | $13,601,445.91 | $521,642.25 | $0.01 |
| 2025-04-01 | $15,463,725.78 | $265,886.14 | $0.02 |
| 2025-04-02 | $16,112,798.45 | $225,542.65 | $0.02 |
| 2025-04-03 | $14,664,742.47 | $444,673.60 | $0.01 |
| 2025-04-04 | $15,379,737.86 | $284,927.66 | $0.02 |
| 2025-04-05 | $18,243,966.88 | $285,461.78 | $0.02 |
| 2025-04-06 | $17,075,832.45 | $128,779.28 | $0.02 |
| 2025-04-07 | $12,859,216.88 | $320,735.49 | $0.01 |
| 2025-04-08 | $15,701,478.63 | $371,303.78 | $0.02 |
| 2025-04-09 | $13,483,971.11 | $274,156.29 | $0.01 |
| 2025-04-10 | $15,142,331.44 | $631,217.56 | $0.02 |
| 2025-04-11 | $13,889,433.32 | $247,766.87 | $0.01 |
| 2025-04-12 | $28,983,601.95 | $1,318,717.38 | $0.03 |
| 2025-04-13 | $40,492,504.71 | $1,256,486.55 | $0.04 |
| 2025-04-14 | $34,665,722.33 | $996,264.48 | $0.03 |
| 2025-04-15 | $53,122,620.89 | $968,519.81 | $0.05 |
| 2025-04-16 | $43,427,801.57 | $1,140,494.36 | $0.04 |
| 2025-04-17 | $36,181,091.06 | $829,859.17 | $0.04 |
| 2025-04-18 | $39,404,260.96 | $464,049.22 | $0.04 |
| 2025-04-19 | $42,226,337.54 | $238,457.05 | $0.04 |
| 2025-04-20 | $49,693,822.19 | $361,215.01 | $0.05 |
| 2025-04-21 | $45,684,717.59 | $226,188.20 | $0.05 |
| 2025-04-22 | $43,711,308.21 | $689,109.08 | $0.04 |
| 2025-04-23 | $61,091,404.48 | $1,078,023.32 | $0.06 |
| 2025-04-24 | $51,935,365.44 | $1,609,536.10 | $0.05 |
| 2025-04-25 | $56,368,285.14 | $1,501,408.56 | $0.06 |
| 2025-04-26 | $48,455,058.36 | $932,661.45 | $0.05 |
| 2025-04-27 | $59,446,801.47 | $1,072,053.44 | $0.06 |
| 2025-04-28 | $50,558,780.58 | $540,548.13 | $0.05 |
| 2025-04-29 | $62,719,551.20 | $940,598.34 | $0.06 |
| 2025-04-30 | $52,810,241.09 | $938,647.11 | $0.05 |
| 2025-05-01 | $57,331,884.92 | $1,098,312.42 | $0.06 |
| 2025-05-02 | $53,193,566.26 | $655,512.61 | $0.05 |
| 2025-05-03 | $53,002,739.19 | $507,165.79 | $0.05 |
| 2025-05-04 | $50,992,428.65 | $679,335.53 | $0.05 |
| 2025-05-05 | $44,628,291.52 | $409,905.40 | $0.04 |
| 2025-05-06 | $47,262,016.07 | $544,786.87 | $0.05 |
| 2025-05-07 | $45,249,227.73 | $375,580.15 | $0.05 |
| 2025-05-08 | $44,146,993.40 | $444,200.77 | $0.04 |
| 2025-05-09 | $62,305,083.01 | $1,055,470.35 | $0.06 |
| 2025-05-10 | $68,755,462.95 | $1,584,993.66 | $0.07 |
| 2025-05-11 | $75,930,735.25 | $970,737.89 | $0.08 |
| 2025-05-12 | $71,035,454.29 | $625,402.25 | $0.07 |
| 2025-05-13 | $67,007,802.44 | $873,187.27 | $0.07 |
| 2025-05-14 | $63,760,408.74 | $1,386,499.74 | $0.06 |
| 2025-05-15 | $55,274,060.33 | $1,293,960.49 | $0.06 |
| 2025-05-16 | $52,671,751.61 | $945,653.78 | $0.05 |
| 2025-05-17 | $48,482,280.26 | $329,371.32 | $0.05 |
| 2025-05-18 | $54,009,829.93 | $477,680.10 | $0.05 |
| 2025-05-19 | $55,134,524.07 | $623,172.14 | $0.06 |
| 2025-05-20 | $59,674,896.35 | $448,640.99 | $0.06 |
| 2025-05-21 | $63,155,646.41 | $1,119,304.33 | $0.06 |
| 2025-05-22 | $58,435,679.43 | $806,517.71 | $0.06 |
| 2025-05-23 | $66,799,583.00 | $1,084,170.57 | $0.07 |
| 2025-05-24 | $65,369,945.99 | $596,830.94 | $0.07 |
| 2025-05-25 | $61,501,544.46 | $260,472.17 | $0.06 |
| 2025-05-26 | $65,199,307.45 | $601,101.23 | $0.07 |
| 2025-05-27 | $66,762,975.99 | $1,104,221.12 | $0.07 |
| 2025-05-28 | $64,893,551.96 | $978,313.97 | $0.06 |
| 2025-05-29 | $62,473,210.83 | $519,565.43 | $0.06 |
| 2025-05-30 | $59,078,435.50 | $787,044.47 | $0.06 |
| 2025-05-31 | $57,329,999.37 | $496,304.90 | $0.06 |
| 2025-06-01 | $60,076,388.53 | $450,593.99 | $0.06 |
| 2025-06-02 | $61,283,635.78 | $174,469.30 | $0.06 |
| 2025-06-03 | $68,791,086.78 | $453,811.71 | $0.07 |
| 2025-06-04 | $58,694,497.63 | $612,975.51 | $0.06 |
| 2025-06-05 | $70,831,480.04 | $1,045,040.31 | $0.07 |
| 2025-06-06 | $58,570,010.99 | $577,871.33 | $0.06 |
| 2025-06-07 | $60,743,486.27 | $800,386.75 | $0.06 |
| 2025-06-08 | $57,545,306.37 | $506,740.35 | $0.06 |
| 2025-06-09 | $67,541,036.82 | $757,255.94 | $0.07 |
| 2025-06-10 | $79,078,930.01 | $3,521,356.95 | $0.08 |
| 2025-06-11 | $91,086,963.02 | $2,142,462.22 | $0.09 |
| 2025-06-12 | $78,346,524.40 | $726,434.46 | $0.08 |
| 2025-06-13 | $73,402,567.95 | $838,166.70 | $0.07 |
| 2025-06-14 | $74,713,120.90 | $1,129,976.55 | $0.07 |
| 2025-06-15 | $71,233,687.11 | $530,456.31 | $0.07 |
| 2025-06-16 | $85,221,909.91 | $1,455,456.31 | $0.09 |
| 2025-06-17 | $101,456,482.84 | $3,757,225.64 | $0.10 |
| 2025-06-18 | $87,249,649.85 | $3,993,452.82 | $0.09 |
| 2025-06-19 | $90,804,579.78 | $1,539,279.82 | $0.09 |
| 2025-06-20 | $84,682,521.10 | $754,035.82 | $0.08 |
| 2025-06-21 | $78,905,383.86 | $1,405,137.32 | $0.08 |
| 2025-06-22 | $64,377,850.96 | $1,830,754.23 | $0.06 |
| 2025-06-23 | $76,002,722.62 | $1,668,826.79 | $0.08 |
| 2025-06-24 | $91,189,256.17 | $2,088,387.11 | $0.09 |
| 2025-06-25 | $91,723,176.73 | $907,048.97 | $0.09 |
| 2025-06-26 | $91,413,514.09 | $798,454.19 | $0.09 |
| 2025-06-27 | $91,286,138.76 | $464,750.84 | $0.09 |
| 2025-06-28 | $98,924,771.26 | $575,325.99 | $0.10 |
| 2025-06-29 | $128,404,581.37 | $4,338,133.69 | $0.13 |
| 2025-06-30 | $122,775,905.21 | $786,028.74 | $0.12 |
| 2025-07-01 | $117,299,250.61 | $985,133.46 | $0.12 |
| 2025-07-01 | $116,598,670.98 | $917,792.56 | $0.12 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
