Unizen ZCX #1150
$0.0377 2.2% (1d)
Market Overview
Unizen current market price is $0.0377 with a 24 hour trading volume of $1,161.15K. The total available supply of Unizen is 0.95B ZCX with a maximum supply of 0.95B ZCX. It has secured Rank 1150 in the cryptocurrency market with a marketcap of $24.53M. The ZCX price is 0.69% down in the last one hour.
The high price of the Unizen is $0.0388 and low price is $0.0377 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unizen Rank
1150
Unizen Price
$0.0377
Market Cap
$24.53M 2%
Fully Diluted Valuation
$35.70M
Trading Volume(24h)
$1,161.15K
Circulating Supply
650.82M ZCX
Total Supply
0.95B ZCX
Max Supply
0.95B ZCX
High(24h)
$0.0388
Low(24h)
$0.0377
All-time High
$7.03 99.46%
14 Sep 2021
All-time Low
$0.0209 81.51%
07 Jul 2025
Cryptocurrency Unizen Calculator
Want to convert more cryptocurrencies?
Unizen Price Chart
1h
0.69%
24h
2.2%
7d
0.51%
14d
30.78%
30d
66.14%
60d
14.37%
200d
69.16%
1y
64.45%
Unizen Historical Data
Historical data of Unizen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $80,872,536.32 | $15,098,915.54 | $0.12 |
| 2024-07-03 | $87,733,787.68 | $10,681,365.96 | $0.13 |
| 2024-07-04 | $81,249,847.07 | $6,038,316.00 | $0.12 |
| 2024-07-05 | $67,645,190.76 | $28,484,981.50 | $0.10 |
| 2024-07-06 | $66,235,573.37 | $13,629,425.14 | $0.10 |
| 2024-07-07 | $71,402,380.38 | $10,720,574.24 | $0.10 |
| 2024-07-08 | $64,715,813.54 | $9,503,284.23 | $0.09 |
| 2024-07-09 | $67,632,394.51 | $6,951,511.52 | $0.10 |
| 2024-07-10 | $69,619,388.58 | $7,575,363.94 | $0.10 |
| 2024-07-11 | $69,705,434.77 | $5,796,356.81 | $0.10 |
| 2024-07-12 | $67,715,773.04 | $2,879,495.08 | $0.10 |
| 2024-07-13 | $67,617,481.60 | $1,774,442.48 | $0.10 |
| 2024-07-14 | $69,829,450.65 | $1,788,411.70 | $0.10 |
| 2024-07-15 | $65,814,281.75 | $2,079,401.72 | $0.09 |
| 2024-07-16 | $77,256,476.74 | $2,339,564.79 | $0.11 |
| 2024-07-17 | $74,461,471.91 | $2,343,958.23 | $0.11 |
| 2024-07-18 | $71,881,654.23 | $2,090,377.76 | $0.10 |
| 2024-07-19 | $73,244,387.35 | $1,950,252.00 | $0.11 |
| 2024-07-20 | $74,882,723.69 | $2,634,327.76 | $0.11 |
| 2024-07-21 | $77,361,845.15 | $8,879,455.56 | $0.11 |
| 2024-07-22 | $78,068,022.92 | $11,550,373.71 | $0.11 |
| 2024-07-23 | $74,957,353.05 | $9,781,327.77 | $0.11 |
| 2024-07-24 | $70,618,881.72 | $9,768,050.22 | $0.10 |
| 2024-07-25 | $73,675,609.20 | $6,130,289.92 | $0.11 |
| 2024-07-26 | $67,416,572.53 | $3,473,537.76 | $0.10 |
| 2024-07-27 | $70,026,198.80 | $2,103,821.53 | $0.10 |
| 2024-07-28 | $69,252,196.57 | $1,270,184.86 | $0.10 |
| 2024-07-29 | $63,823,265.17 | $1,508,078.55 | $0.09 |
| 2024-07-30 | $63,801,479.82 | $1,752,503.35 | $0.09 |
| 2024-07-31 | $61,710,638.09 | $1,365,792.03 | $0.09 |
| 2024-08-01 | $58,757,939.53 | $2,167,680.29 | $0.08 |
| 2024-08-02 | $60,001,293.06 | $2,454,136.23 | $0.09 |
| 2024-08-03 | $54,639,799.69 | $2,556,375.67 | $0.08 |
| 2024-08-04 | $51,254,898.64 | $2,486,273.44 | $0.07 |
| 2024-08-05 | $49,483,926.85 | $1,784,488.62 | $0.07 |
| 2024-08-06 | $41,626,002.44 | $4,422,851.09 | $0.06 |
| 2024-08-07 | $47,368,446.40 | $3,871,481.23 | $0.07 |
| 2024-08-08 | $42,420,453.99 | $2,691,719.27 | $0.06 |
| 2024-08-09 | $49,755,538.13 | $1,726,116.87 | $0.07 |
| 2024-08-10 | $48,897,203.81 | $1,731,500.36 | $0.07 |
| 2024-08-11 | $49,141,809.05 | $1,615,025.34 | $0.07 |
| 2024-08-12 | $45,972,686.42 | $1,489,214.47 | $0.07 |
| 2024-08-13 | $49,543,217.26 | $1,600,832.91 | $0.07 |
| 2024-08-14 | $50,358,197.65 | $1,342,173.12 | $0.07 |
| 2024-08-15 | $48,485,821.50 | $1,522,217.15 | $0.07 |
| 2024-08-16 | $46,874,972.83 | $1,809,962.21 | $0.07 |
| 2024-08-17 | $52,074,815.37 | $2,146,813.14 | $0.08 |
| 2024-08-18 | $53,123,596.12 | $2,465,846.43 | $0.08 |
| 2024-08-19 | $54,746,790.58 | $1,688,063.91 | $0.08 |
| 2024-08-20 | $54,680,849.21 | $1,467,284.95 | $0.08 |
| 2024-08-21 | $58,684,388.31 | $1,734,131.00 | $0.08 |
| 2024-08-22 | $60,760,250.62 | $1,920,363.94 | $0.09 |
| 2024-08-23 | $59,058,414.90 | $1,592,283.40 | $0.09 |
| 2024-08-24 | $61,500,413.55 | $1,652,772.85 | $0.09 |
| 2024-08-25 | $62,783,964.02 | $1,965,089.30 | $0.09 |
| 2024-08-26 | $61,811,735.61 | $1,660,421.71 | $0.09 |
| 2024-08-27 | $56,712,238.10 | $1,268,345.46 | $0.08 |
| 2024-08-28 | $52,917,617.48 | $1,135,826.85 | $0.08 |
| 2024-08-29 | $52,933,456.54 | $969,589.51 | $0.08 |
| 2024-08-30 | $54,390,157.90 | $3,408,904.64 | $0.08 |
| 2024-08-31 | $51,775,994.86 | $1,028,324.14 | $0.07 |
| 2024-09-01 | $50,488,386.44 | $3,786,150.15 | $0.07 |
| 2024-09-02 | $47,842,777.18 | $8,471,981.50 | $0.07 |
| 2024-09-03 | $51,353,571.33 | $4,450,679.66 | $0.07 |
| 2024-09-04 | $47,395,434.69 | $4,199,984.96 | $0.07 |
| 2024-09-05 | $49,530,677.33 | $5,285,359.25 | $0.07 |
| 2024-09-06 | $46,472,959.77 | $5,180,740.91 | $0.07 |
| 2024-09-07 | $45,459,344.39 | $4,984,401.62 | $0.07 |
| 2024-09-08 | $46,059,429.25 | $5,132,362.27 | $0.07 |
| 2024-09-09 | $47,392,747.64 | $4,807,041.99 | $0.07 |
| 2024-09-10 | $49,691,617.17 | $4,934,290.16 | $0.07 |
| 2024-09-11 | $57,837,989.80 | $3,942,651.17 | $0.08 |
| 2024-09-12 | $56,932,633.54 | $2,075,935.16 | $0.08 |
| 2024-09-13 | $61,073,438.83 | $2,734,518.91 | $0.09 |
| 2024-09-14 | $66,747,634.71 | $5,509,731.17 | $0.10 |
| 2024-09-15 | $63,536,866.25 | $5,002,402.69 | $0.09 |
| 2024-09-16 | $59,557,820.38 | $4,505,637.91 | $0.09 |
| 2024-09-17 | $57,687,873.67 | $5,023,695.13 | $0.08 |
| 2024-09-18 | $59,880,506.13 | $5,136,589.15 | $0.09 |
| 2024-09-19 | $62,798,607.20 | $4,976,167.25 | $0.09 |
| 2024-09-20 | $52,120,149.27 | $11,660,405.12 | $0.08 |
| 2024-09-21 | $50,953,743.48 | $4,729,718.92 | $0.07 |
| 2024-09-22 | $52,235,865.41 | $3,866,245.85 | $0.08 |
| 2024-09-23 | $49,310,934.97 | $3,553,533.95 | $0.07 |
| 2024-09-24 | $50,058,797.90 | $3,894,651.95 | $0.07 |
| 2024-09-25 | $49,646,476.81 | $5,141,080.44 | $0.07 |
| 2024-09-26 | $56,195,261.55 | $5,455,019.37 | $0.08 |
| 2024-09-27 | $61,123,101.10 | $4,066,658.68 | $0.09 |
| 2024-09-28 | $70,278,175.25 | $5,445,153.68 | $0.10 |
| 2024-09-29 | $69,319,671.97 | $4,032,344.73 | $0.10 |
| 2024-09-30 | $71,388,164.14 | $3,630,810.17 | $0.10 |
| 2024-10-01 | $72,883,061.97 | $4,866,739.47 | $0.11 |
| 2024-10-02 | $62,925,178.46 | $4,894,564.05 | $0.09 |
| 2024-10-03 | $60,566,245.51 | $4,697,746.81 | $0.09 |
| 2024-10-04 | $62,067,245.15 | $4,559,141.25 | $0.09 |
| 2024-10-05 | $63,163,499.15 | $4,524,412.38 | $0.09 |
| 2024-10-06 | $59,676,481.84 | $3,150,059.72 | $0.09 |
| 2024-10-07 | $60,544,036.86 | $2,917,607.77 | $0.09 |
| 2024-10-08 | $61,275,369.93 | $4,142,569.56 | $0.09 |
| 2024-10-09 | $58,580,062.73 | $3,930,445.56 | $0.08 |
| 2024-10-10 | $55,625,892.86 | $3,740,709.01 | $0.08 |
| 2024-10-11 | $55,342,513.40 | $1,240,251.80 | $0.08 |
| 2024-10-12 | $56,389,684.14 | $1,114,531.36 | $0.08 |
| 2024-10-13 | $59,089,183.70 | $1,057,536.09 | $0.09 |
| 2024-10-14 | $55,477,645.17 | $810,141.79 | $0.08 |
| 2024-10-15 | $60,765,683.64 | $1,054,361.79 | $0.09 |
| 2024-10-16 | $55,342,690.24 | $1,353,163.22 | $0.08 |
| 2024-10-17 | $54,785,411.68 | $1,138,297.25 | $0.08 |
| 2024-10-18 | $53,411,615.24 | $1,094,507.99 | $0.08 |
| 2024-10-19 | $52,406,180.93 | $1,032,653.18 | $0.08 |
| 2024-10-20 | $54,054,112.65 | $854,974.58 | $0.08 |
| 2024-10-21 | $59,686,273.35 | $809,791.06 | $0.09 |
| 2024-10-22 | $57,644,616.84 | $1,328,436.55 | $0.08 |
| 2024-10-23 | $55,524,893.34 | $952,677.15 | $0.08 |
| 2024-10-24 | $53,296,603.75 | $1,009,292.92 | $0.08 |
| 2024-10-25 | $53,878,907.05 | $1,067,442.44 | $0.08 |
| 2024-10-26 | $51,645,894.53 | $1,210,111.00 | $0.07 |
| 2024-10-27 | $51,135,914.34 | $1,441,290.79 | $0.07 |
| 2024-10-28 | $50,086,645.97 | $751,288.83 | $0.07 |
| 2024-10-29 | $51,211,219.23 | $1,006,054.15 | $0.07 |
| 2024-10-30 | $54,194,230.25 | $1,277,035.38 | $0.08 |
| 2024-10-31 | $55,799,852.26 | $1,156,985.97 | $0.08 |
| 2024-11-01 | $52,931,364.32 | $1,056,923.81 | $0.08 |
| 2024-11-02 | $55,662,356.94 | $1,307,002.79 | $0.08 |
| 2024-11-03 | $53,428,448.75 | $804,628.95 | $0.08 |
| 2024-11-04 | $51,704,958.35 | $887,891.66 | $0.07 |
| 2024-11-05 | $46,218,526.86 | $1,106,583.54 | $0.07 |
| 2024-11-06 | $46,798,023.78 | $1,167,402.89 | $0.07 |
| 2024-11-07 | $53,197,775.43 | $1,766,309.76 | $0.08 |
| 2024-11-08 | $52,737,770.36 | $1,409,821.61 | $0.08 |
| 2024-11-09 | $51,451,225.58 | $1,370,458.02 | $0.07 |
| 2024-11-10 | $55,011,204.84 | $1,326,453.66 | $0.08 |
| 2024-11-11 | $57,992,478.94 | $1,733,771.09 | $0.08 |
| 2024-11-12 | $66,821,025.81 | $2,043,646.39 | $0.10 |
| 2024-11-13 | $62,275,985.44 | $2,314,862.03 | $0.09 |
| 2024-11-14 | $57,316,941.68 | $2,327,546.26 | $0.08 |
| 2024-11-15 | $55,681,717.92 | $2,023,110.41 | $0.08 |
| 2024-11-16 | $55,673,841.29 | $237,389.89 | $0.08 |
| 2024-11-17 | $56,870,092.00 | $1,261,641.65 | $0.08 |
| 2024-11-18 | $58,720,041.74 | $1,349,904.03 | $0.09 |
| 2024-11-19 | $60,829,558.17 | $1,425,765.07 | $0.09 |
| 2024-11-20 | $58,026,867.91 | $1,267,039.56 | $0.08 |
| 2024-11-21 | $56,559,181.11 | $1,334,749.72 | $0.08 |
| 2024-11-22 | $63,389,582.44 | $1,668,317.35 | $0.09 |
| 2024-11-23 | $73,688,555.15 | $1,774,902.79 | $0.11 |
| 2024-11-24 | $80,045,755.77 | $1,729,793.80 | $0.12 |
| 2024-11-25 | $82,418,674.68 | $1,942,648.56 | $0.12 |
| 2024-11-26 | $78,725,033.59 | $2,397,516.02 | $0.11 |
| 2024-11-27 | $79,266,126.38 | $8,454,074.62 | $0.11 |
| 2024-11-28 | $91,736,432.11 | $9,657,380.14 | $0.13 |
| 2024-11-29 | $89,219,369.01 | $12,218,302.14 | $0.13 |
| 2024-11-30 | $104,790,172.80 | $4,217,619.25 | $0.15 |
| 2024-12-01 | $111,009,957.83 | $2,230,531.99 | $0.16 |
| 2024-12-02 | $119,859,425.05 | $1,845,073.70 | $0.17 |
| 2024-12-03 | $128,458,556.88 | $7,225,964.86 | $0.19 |
| 2024-12-04 | $119,423,355.10 | $2,606,563.57 | $0.17 |
| 2024-12-05 | $124,673,340.94 | $2,083,491.03 | $0.18 |
| 2024-12-06 | $117,644,230.70 | $2,336,924.67 | $0.17 |
| 2024-12-07 | $146,039,103.02 | $3,780,817.35 | $0.21 |
| 2024-12-08 | $141,327,980.05 | $31,794,300.91 | $0.21 |
| 2024-12-09 | $128,670,449.19 | $42,867,298.64 | $0.19 |
| 2024-12-10 | $123,238,816.56 | $51,407,939.26 | $0.18 |
| 2024-12-11 | $112,561,611.48 | $51,965,744.00 | $0.16 |
| 2024-12-12 | $124,219,209.27 | $43,275,098.71 | $0.18 |
| 2024-12-13 | $127,353,531.61 | $35,328,283.21 | $0.18 |
| 2024-12-14 | $116,941,895.57 | $28,821,075.08 | $0.17 |
| 2024-12-15 | $107,758,406.05 | $28,960,417.80 | $0.16 |
| 2024-12-16 | $113,684,445.11 | $26,042,981.49 | $0.16 |
| 2024-12-17 | $106,467,985.93 | $35,080,042.75 | $0.15 |
| 2024-12-18 | $114,069,138.15 | $11,927,882.54 | $0.17 |
| 2024-12-19 | $107,430,654.60 | $26,609,353.06 | $0.16 |
| 2024-12-20 | $94,807,535.35 | $10,012,870.37 | $0.14 |
| 2024-12-21 | $90,382,002.72 | $2,694,321.20 | $0.13 |
| 2024-12-22 | $90,835,001.23 | $1,686,338.56 | $0.13 |
| 2024-12-23 | $88,266,964.54 | $1,733,989.77 | $0.13 |
| 2024-12-24 | $95,100,048.39 | $1,654,681.46 | $0.14 |
| 2024-12-25 | $98,775,257.38 | $1,221,539.77 | $0.14 |
| 2024-12-26 | $96,855,539.42 | $1,101,436.96 | $0.14 |
| 2024-12-27 | $89,390,040.49 | $1,277,065.02 | $0.13 |
| 2024-12-28 | $84,876,521.64 | $1,042,440.86 | $0.12 |
| 2024-12-29 | $87,070,934.02 | $965,764.90 | $0.13 |
| 2024-12-30 | $84,141,605.48 | $1,022,956.30 | $0.12 |
| 2024-12-31 | $79,969,487.96 | $1,166,505.50 | $0.12 |
| 2025-01-01 | $82,227,378.66 | $1,054,216.73 | $0.12 |
| 2025-01-02 | $82,627,575.20 | $807,869.79 | $0.12 |
| 2025-01-03 | $83,288,398.54 | $1,406,332.18 | $0.12 |
| 2025-01-04 | $91,359,578.26 | $1,339,372.97 | $0.13 |
| 2025-01-05 | $88,068,678.18 | $965,977.40 | $0.13 |
| 2025-01-06 | $84,085,362.80 | $785,544.55 | $0.12 |
| 2025-01-07 | $92,378,688.71 | $1,120,486.06 | $0.13 |
| 2025-01-08 | $82,358,906.56 | $1,226,212.43 | $0.12 |
| 2025-01-09 | $80,783,760.23 | $1,429,608.28 | $0.12 |
| 2025-01-10 | $72,147,557.05 | $1,364,517.30 | $0.10 |
| 2025-01-11 | $73,047,423.44 | $1,094,336.56 | $0.11 |
| 2025-01-12 | $70,628,636.06 | $1,501,306.31 | $0.10 |
| 2025-01-13 | $66,016,781.34 | $953,660.12 | $0.10 |
| 2025-01-14 | $61,235,795.97 | $1,822,872.48 | $0.09 |
| 2025-01-15 | $60,651,524.35 | $1,509,510.29 | $0.09 |
| 2025-01-16 | $53,206,615.84 | $2,712,243.57 | $0.08 |
| 2025-01-17 | $60,741,315.59 | $2,329,963.36 | $0.09 |
| 2025-01-18 | $58,093,786.28 | $2,819,926.00 | $0.08 |
| 2025-01-19 | $52,806,255.40 | $1,921,140.80 | $0.08 |
| 2025-01-20 | $49,869,695.01 | $4,735,937.69 | $0.07 |
| 2025-01-21 | $51,742,544.81 | $2,088,093.01 | $0.08 |
| 2025-01-22 | $50,769,192.22 | $1,322,349.42 | $0.07 |
| 2025-01-23 | $50,474,022.19 | $1,104,322.24 | $0.07 |
| 2025-01-24 | $49,309,588.79 | $1,700,643.53 | $0.07 |
| 2025-01-25 | $49,676,984.35 | $1,310,513.18 | $0.07 |
| 2025-01-26 | $49,716,969.65 | $865,301.98 | $0.07 |
| 2025-01-27 | $49,932,082.68 | $1,116,674.57 | $0.07 |
| 2025-01-28 | $47,284,638.44 | $1,720,888.44 | $0.07 |
| 2025-01-29 | $44,418,514.34 | $1,347,209.17 | $0.06 |
| 2025-01-30 | $43,885,367.27 | $1,125,503.76 | $0.06 |
| 2025-01-31 | $45,587,739.30 | $1,218,944.97 | $0.07 |
| 2025-02-01 | $50,186,952.34 | $1,166,606.54 | $0.07 |
| 2025-02-02 | $47,679,709.51 | $989,821.15 | $0.07 |
| 2025-02-03 | $42,628,368.83 | $1,136,215.45 | $0.06 |
| 2025-02-04 | $43,514,957.23 | $2,221,230.88 | $0.06 |
| 2025-02-05 | $43,700,556.79 | $1,285,479.70 | $0.06 |
| 2025-02-06 | $44,272,876.73 | $994,029.46 | $0.06 |
| 2025-02-07 | $43,029,269.03 | $867,998.11 | $0.06 |
| 2025-02-08 | $41,221,478.82 | $1,367,906.32 | $0.06 |
| 2025-02-09 | $41,115,881.99 | $1,101,112.99 | $0.06 |
| 2025-02-10 | $35,862,330.58 | $858,703.91 | $0.05 |
| 2025-02-11 | $37,898,801.72 | $1,075,619.20 | $0.05 |
| 2025-02-12 | $36,910,401.18 | $955,339.78 | $0.05 |
| 2025-02-13 | $36,578,452.75 | $906,590.50 | $0.05 |
| 2025-02-14 | $36,026,602.88 | $777,919.54 | $0.05 |
| 2025-02-15 | $39,348,871.79 | $1,119,530.54 | $0.06 |
| 2025-02-16 | $38,706,918.44 | $647,799.03 | $0.06 |
| 2025-02-17 | $37,625,103.58 | $683,199.93 | $0.05 |
| 2025-02-18 | $36,991,239.12 | $739,770.16 | $0.05 |
| 2025-02-19 | $38,106,649.00 | $934,914.58 | $0.06 |
| 2025-02-20 | $36,080,706.89 | $856,301.60 | $0.05 |
| 2025-02-21 | $36,525,702.12 | $467,368.57 | $0.05 |
| 2025-02-22 | $36,535,688.69 | $507,068.24 | $0.05 |
| 2025-02-23 | $36,259,685.21 | $290,706.06 | $0.05 |
| 2025-02-24 | $36,507,242.52 | $237,913.06 | $0.05 |
| 2025-02-25 | $35,663,229.72 | $635,094.36 | $0.05 |
| 2025-02-26 | $33,997,862.38 | $665,899.80 | $0.05 |
| 2025-02-27 | $34,380,390.24 | $831,228.70 | $0.05 |
| 2025-02-28 | $35,266,803.00 | $711,851.51 | $0.05 |
| 2025-03-01 | $31,897,395.74 | $1,156,967.75 | $0.05 |
| 2025-03-02 | $32,455,832.95 | $601,666.30 | $0.05 |
| 2025-03-03 | $44,670,783.16 | $1,640,913.79 | $0.06 |
| 2025-03-04 | $41,219,541.58 | $953,074.87 | $0.06 |
| 2025-03-05 | $37,508,763.20 | $1,046,935.03 | $0.05 |
| 2025-03-06 | $38,425,220.42 | $887,564.06 | $0.06 |
| 2025-03-07 | $38,511,079.13 | $560,974.24 | $0.06 |
| 2025-03-08 | $38,542,096.88 | $634,950.85 | $0.06 |
| 2025-03-09 | $36,667,060.18 | $710,646.13 | $0.05 |
| 2025-03-10 | $29,760,973.58 | $969,887.59 | $0.04 |
| 2025-03-11 | $28,447,096.12 | $1,467,362.72 | $0.04 |
| 2025-03-12 | $28,926,435.52 | $1,622,482.54 | $0.04 |
| 2025-03-13 | $28,676,477.20 | $1,037,356.09 | $0.04 |
| 2025-03-14 | $28,224,644.73 | $2,932,655.93 | $0.04 |
| 2025-03-15 | $28,643,156.59 | $1,449,893.62 | $0.04 |
| 2025-03-16 | $29,639,283.97 | $372,358.28 | $0.04 |
| 2025-03-17 | $29,937,737.53 | $370,411.21 | $0.04 |
| 2025-03-18 | $28,090,979.62 | $1,825,775.66 | $0.04 |
| 2025-03-19 | $26,589,346.32 | $952,438.91 | $0.04 |
| 2025-03-20 | $27,121,930.44 | $1,186,053.85 | $0.04 |
| 2025-03-21 | $26,275,636.56 | $1,013,026.81 | $0.04 |
| 2025-03-22 | $26,243,431.58 | $1,032,517.54 | $0.04 |
| 2025-03-23 | $27,164,992.90 | $590,679.19 | $0.04 |
| 2025-03-24 | $27,131,141.61 | $1,514,071.28 | $0.04 |
| 2025-03-25 | $27,709,578.03 | $929,190.80 | $0.04 |
| 2025-03-26 | $32,437,529.05 | $1,359,659.71 | $0.05 |
| 2025-03-27 | $34,489,943.50 | $2,118,284.37 | $0.05 |
| 2025-03-28 | $34,799,416.28 | $1,579,349.64 | $0.05 |
| 2025-03-29 | $30,590,956.72 | $1,360,291.98 | $0.04 |
| 2025-03-30 | $28,766,627.25 | $598,797.82 | $0.04 |
| 2025-03-31 | $28,634,986.54 | $676,007.45 | $0.04 |
| 2025-04-01 | $26,939,195.89 | $1,066,704.33 | $0.04 |
| 2025-04-02 | $27,818,936.60 | $1,141,562.82 | $0.04 |
| 2025-04-03 | $25,844,059.80 | $1,289,637.20 | $0.04 |
| 2025-04-04 | $24,967,485.34 | $1,360,439.86 | $0.04 |
| 2025-04-05 | $27,463,364.23 | $1,431,715.96 | $0.04 |
| 2025-04-06 | $26,017,945.51 | $640,094.19 | $0.04 |
| 2025-04-07 | $23,091,954.33 | $1,127,209.93 | $0.03 |
| 2025-04-08 | $23,469,898.98 | $256,211.63 | $0.03 |
| 2025-04-09 | $21,364,692.94 | $1,457,533.60 | $0.03 |
| 2025-04-10 | $24,976,122.83 | $248,770.85 | $0.04 |
| 2025-04-11 | $24,031,550.32 | $1,431,035.07 | $0.03 |
| 2025-04-12 | $25,484,488.92 | $1,196,974.59 | $0.04 |
| 2025-04-13 | $25,955,018.73 | $814,845.99 | $0.04 |
| 2025-04-14 | $26,070,311.63 | $1,096,115.06 | $0.04 |
| 2025-04-15 | $27,826,038.18 | $1,140,990.69 | $0.04 |
| 2025-04-16 | $27,634,991.27 | $1,503,666.07 | $0.04 |
| 2025-04-17 | $28,800,557.44 | $1,381,910.66 | $0.04 |
| 2025-04-18 | $27,578,826.30 | $1,096,173.78 | $0.04 |
| 2025-04-19 | $27,793,493.78 | $727,773.68 | $0.04 |
| 2025-04-20 | $29,370,475.76 | $670,294.02 | $0.04 |
| 2025-04-21 | $28,084,025.91 | $712,971.21 | $0.04 |
| 2025-04-22 | $28,419,339.30 | $1,058,261.44 | $0.04 |
| 2025-04-23 | $30,472,442.60 | $1,671,160.40 | $0.04 |
| 2025-04-24 | $28,437,789.11 | $1,308,554.78 | $0.05 |
| 2025-04-25 | $28,803,212.03 | $1,141,265.27 | $0.05 |
| 2025-04-26 | $29,453,106.36 | $1,273,262.38 | $0.05 |
| 2025-04-27 | $30,597,166.52 | $725,549.76 | $0.05 |
| 2025-04-28 | $29,677,019.10 | $723,857.09 | $0.05 |
| 2025-04-29 | $28,628,717.75 | $1,261,637.29 | $0.05 |
| 2025-04-30 | $33,131,450.42 | $1,346,069.71 | $0.05 |
| 2025-05-01 | $30,703,541.39 | $1,352,788.51 | $0.05 |
| 2025-05-02 | $31,142,088.59 | $1,427,841.16 | $0.05 |
| 2025-05-03 | $29,761,407.35 | $1,319,768.06 | $0.05 |
| 2025-05-04 | $28,986,687.88 | $992,801.46 | $0.05 |
| 2025-05-05 | $28,936,088.72 | $907,124.58 | $0.05 |
| 2025-05-06 | $27,267,733.21 | $1,417,798.29 | $0.04 |
| 2025-05-07 | $26,104,442.63 | $1,196,122.73 | $0.04 |
| 2025-05-08 | $25,539,074.86 | $1,238,588.82 | $0.04 |
| 2025-05-09 | $27,543,799.84 | $2,176,668.77 | $0.04 |
| 2025-05-10 | $29,529,518.75 | $2,183,446.69 | $0.05 |
| 2025-05-11 | $29,368,938.83 | $1,297,434.81 | $0.05 |
| 2025-05-12 | $29,138,296.22 | $1,671,623.89 | $0.05 |
| 2025-05-13 | $29,091,988.75 | $2,436,207.40 | $0.05 |
| 2025-05-14 | $28,997,115.35 | $1,818,063.57 | $0.05 |
| 2025-05-15 | $28,300,017.48 | $1,419,863.99 | $0.05 |
| 2025-05-16 | $27,391,051.65 | $1,615,998.99 | $0.04 |
| 2025-05-17 | $27,369,164.83 | $1,121,129.09 | $0.04 |
| 2025-05-18 | $26,982,697.84 | $843,730.23 | $0.04 |
| 2025-05-19 | $25,121,501.61 | $950,972.40 | $0.04 |
| 2025-05-20 | $24,475,023.43 | $2,400,970.45 | $0.04 |
| 2025-05-21 | $28,247,337.95 | $2,065,417.36 | $0.04 |
| 2025-05-22 | $27,896,247.86 | $2,462,370.17 | $0.04 |
| 2025-05-23 | $28,057,975.05 | $2,226,867.63 | $0.04 |
| 2025-05-24 | $27,662,441.57 | $2,242,989.44 | $0.04 |
| 2025-05-25 | $27,667,548.62 | $1,388,895.94 | $0.04 |
| 2025-05-26 | $27,673,731.51 | $1,400,714.02 | $0.04 |
| 2025-05-27 | $27,555,963.28 | $1,358,069.13 | $0.04 |
| 2025-05-28 | $26,347,183.63 | $1,527,512.52 | $0.04 |
| 2025-05-29 | $25,549,282.83 | $1,359,630.02 | $0.04 |
| 2025-05-30 | $24,816,618.58 | $1,682,605.48 | $0.04 |
| 2025-05-31 | $24,972,246.11 | $1,717,857.39 | $0.04 |
| 2025-06-01 | $26,006,617.77 | $1,147,159.80 | $0.04 |
| 2025-06-02 | $25,367,513.08 | $954,164.18 | $0.04 |
| 2025-06-03 | $24,954,795.78 | $1,124,671.17 | $0.04 |
| 2025-06-04 | $24,027,180.94 | $2,150,218.64 | $0.04 |
| 2025-06-05 | $22,654,372.14 | $1,305,016.56 | $0.04 |
| 2025-06-06 | $21,944,650.48 | $1,605,598.76 | $0.03 |
| 2025-06-07 | $21,951,230.77 | $2,308,843.63 | $0.03 |
| 2025-06-08 | $21,808,855.49 | $1,449,621.34 | $0.03 |
| 2025-06-09 | $21,801,295.92 | $1,284,396.83 | $0.03 |
| 2025-06-10 | $22,323,055.98 | $1,554,663.86 | $0.04 |
| 2025-06-11 | $22,247,811.41 | $2,557,143.63 | $0.04 |
| 2025-06-12 | $21,198,310.17 | $2,596,486.70 | $0.03 |
| 2025-06-13 | $19,882,907.71 | $1,485,582.42 | $0.03 |
| 2025-06-14 | $18,672,716.13 | $1,915,121.65 | $0.03 |
| 2025-06-15 | $18,531,585.48 | $704,762.49 | $0.03 |
| 2025-06-16 | $18,469,055.65 | $577,012.12 | $0.03 |
| 2025-06-17 | $19,618,172.93 | $1,164,916.06 | $0.03 |
| 2025-06-18 | $19,289,224.15 | $1,061,853.37 | $0.03 |
| 2025-06-19 | $18,275,065.76 | $719,670.05 | $0.03 |
| 2025-06-20 | $17,714,879.56 | $726,284.03 | $0.03 |
| 2025-06-21 | $16,833,946.17 | $511,719.24 | $0.03 |
| 2025-06-22 | $15,568,232.47 | $862,291.00 | $0.02 |
| 2025-06-23 | $14,189,049.24 | $1,682,446.19 | $0.02 |
| 2025-06-24 | $14,249,729.39 | $1,020,857.44 | $0.02 |
| 2025-06-25 | $14,230,175.51 | $940,500.36 | $0.02 |
| 2025-06-26 | $18,310,650.25 | $1,686,422.49 | $0.03 |
| 2025-06-27 | $16,661,538.82 | $1,095,914.87 | $0.03 |
| 2025-06-28 | $15,902,790.77 | $675,464.68 | $0.03 |
| 2025-06-29 | $15,730,736.81 | $343,818.04 | $0.03 |
| 2025-06-30 | $15,902,722.84 | $630,441.05 | $0.03 |
| 2025-07-01 | $15,716,078.57 | $914,228.68 | $0.02 |
| 2025-07-01 | $15,743,361.60 | $928,253.92 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
