Unstable Coin USDUC #1749
$0.009760 21.28% (1d)
Market Overview
Unstable Coin current market price is $0.009760 with a 24 hour trading volume of $6,681.60K. The total available supply of Unstable Coin is 1.00B USDUC with a maximum supply of 1.00B USDUC. It has secured Rank 1749 in the cryptocurrency market with a marketcap of $9.72M. The USDUC price is 2.02% down in the last one hour.
The high price of the Unstable Coin is $0.0130 and low price is $0.009723 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unstable Coin Rank
1749
Unstable Coin Price
$0.009760
Market Cap
$9.72M 21.72%
Fully Diluted Valuation
$9.72M
Trading Volume(24h)
$6,681.60K
Circulating Supply
1.00B USDUC
Total Supply
1.00B USDUC
Max Supply
1.00B USDUC
High(24h)
$0.0130
Low(24h)
$0.009723
All-time High
$0.0302 67.86%
02 Jul 2025
All-time Low
$0.002839 242.17%
13 Jun 2025
Cryptocurrency Unstable Coin Calculator
Want to convert more cryptocurrencies?
Unstable Coin Price Chart
1h
2.02%
24h
21.28%
7d
13.96%
14d
35.91%
30d
31.86%
60d
117.3%
200d
0%
1y
0%
Unstable Coin Historical Data
Historical data of Unstable Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $4,740,537.38 | $10,775,101.78 | $0.00 |
| 2025-05-24 | $4,740,537.38 | $10,775,101.78 | $0.00 |
| 2025-05-25 | $4,411,453.66 | $4,275,277.86 | $0.00 |
| 2025-05-26 | $5,805,572.09 | $6,325,897.35 | $0.01 |
| 2025-05-27 | $4,216,156.91 | $4,919,421.82 | $0.00 |
| 2025-05-28 | $3,406,718.13 | $5,058,219.17 | $0.00 |
| 2025-05-29 | $4,543,155.03 | $4,894,589.52 | $0.00 |
| 2025-05-30 | $5,188,392.06 | $6,751,629.81 | $0.01 |
| 2025-05-31 | $5,590,398.30 | $8,055,589.47 | $0.01 |
| 2025-06-01 | $7,341,714.72 | $6,256,457.23 | $0.01 |
| 2025-06-02 | $6,470,903.06 | $4,894,107.20 | $0.01 |
| 2025-06-03 | $6,281,341.46 | $3,965,763.49 | $0.01 |
| 2025-06-04 | $5,766,499.47 | $3,888,094.59 | $0.01 |
| 2025-06-05 | $5,011,123.22 | $3,771,638.16 | $0.01 |
| 2025-06-06 | $4,775,605.40 | $5,446,923.10 | $0.00 |
| 2025-06-07 | $4,459,416.68 | $2,463,130.63 | $0.00 |
| 2025-06-08 | $5,076,956.78 | $3,164,094.90 | $0.01 |
| 2025-06-09 | $4,975,539.59 | $1,862,157.14 | $0.00 |
| 2025-06-10 | $5,431,018.28 | $2,940,605.98 | $0.01 |
| 2025-06-11 | $4,805,015.75 | $3,957,872.94 | $0.00 |
| 2025-06-12 | $3,991,860.39 | $3,093,410.98 | $0.00 |
| 2025-06-13 | $4,359,063.43 | $2,979,024.02 | $0.00 |
| 2025-06-14 | $3,784,682.87 | $6,672,695.78 | $0.00 |
| 2025-06-15 | $3,261,989.72 | $1,749,996.59 | $0.00 |
| 2025-06-16 | $3,417,129.04 | $1,495,272.50 | $0.00 |
| 2025-06-17 | $6,362,509.14 | $5,318,598.24 | $0.01 |
| 2025-06-18 | $10,749,165.98 | $7,959,621.17 | $0.01 |
| 2025-06-19 | $9,286,079.99 | $4,786,668.52 | $0.01 |
| 2025-06-20 | $8,481,487.81 | $2,853,421.67 | $0.01 |
| 2025-06-21 | $7,452,891.88 | $2,680,586.77 | $0.01 |
| 2025-06-22 | $7,186,766.87 | $2,036,614.44 | $0.01 |
| 2025-06-23 | $10,843,609.67 | $5,248,103.57 | $0.01 |
| 2025-06-24 | $13,878,594.70 | $6,051,608.96 | $0.01 |
| 2025-06-25 | $14,743,121.45 | $3,017,790.92 | $0.01 |
| 2025-06-26 | $18,592,962.58 | $4,219,762.22 | $0.02 |
| 2025-06-27 | $19,938,076.18 | $4,990,189.19 | $0.02 |
| 2025-06-28 | $19,492,193.42 | $4,245,516.05 | $0.02 |
| 2025-06-29 | $22,756,590.33 | $4,244,060.70 | $0.02 |
| 2025-06-30 | $23,862,865.14 | $3,494,252.19 | $0.02 |
| 2025-07-01 | $25,672,637.18 | $4,505,400.98 | $0.03 |
| 2025-07-02 | $28,623,021.49 | $4,459,530.02 | $0.03 |
| 2025-07-03 | $24,010,589.13 | $5,409,105.50 | $0.02 |
| 2025-07-03 | $22,386,936.76 | $6,761,643.78 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
