Vow VOW #1109
$0.0637 4.37% (1d)
Market Overview
Vow current market price is $0.0637 with a 24 hour trading volume of $668.52K. The total available supply of Vow is 1.14B VOW with a maximum supply of 1.14B VOW. It has secured Rank 1109 in the cryptocurrency market with a marketcap of $22.33M. The VOW price is 0.26% up in the last one hour.
The high price of the Vow is $0.0671 and low price is $0.0627 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vow Rank
1109
Vow Price
$0.0637
Market Cap
$22.33M 4.86%
Fully Diluted Valuation
$72.42M
Trading Volume(24h)
$668.52K
Circulating Supply
352.38M VOW
Total Supply
1.14B VOW
Max Supply
1.14B VOW
High(24h)
$0.0671
Low(24h)
$0.0627
All-time High
$2.64 97.59%
07 Jul 2022
All-time Low
$0.009328 582.3%
13 Aug 2024
Cryptocurrency Vow Calculator
Want to convert more cryptocurrencies?
Vow Price Chart
1h
0.26%
24h
4.37%
7d
4.52%
14d
11.38%
30d
9.41%
60d
42.48%
200d
43.89%
1y
88.55%
Vow Historical Data
Historical data of Vow past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $0.00 | $517,291.09 | $0.61 |
| 2024-06-08 | $0.00 | $421,828.16 | $0.57 |
| 2024-06-09 | $0.00 | $305,553.42 | $0.56 |
| 2024-06-10 | $0.00 | $328,004.47 | $0.55 |
| 2024-06-11 | $0.00 | $383,141.67 | $0.55 |
| 2024-06-12 | $0.00 | $340,264.86 | $0.56 |
| 2024-06-13 | $0.00 | $352,670.74 | $0.54 |
| 2024-06-14 | $0.00 | $244,098.50 | $0.53 |
| 2024-06-15 | $0.00 | $274,044.10 | $0.51 |
| 2024-06-16 | $0.00 | $292,782.17 | $0.51 |
| 2024-06-17 | $0.00 | $348,947.86 | $0.50 |
| 2024-06-18 | $0.00 | $285,858.28 | $0.50 |
| 2024-06-19 | $0.00 | $419,881.66 | $0.50 |
| 2024-06-20 | $0.00 | $361,868.00 | $0.51 |
| 2024-06-21 | $0.00 | $462,203.63 | $0.48 |
| 2024-06-22 | $0.00 | $389,347.85 | $0.48 |
| 2024-06-23 | $0.00 | $153,785.46 | $0.48 |
| 2024-06-24 | $0.00 | $145,591.63 | $0.46 |
| 2024-06-25 | $0.00 | $476,167.26 | $0.49 |
| 2024-06-26 | $0.00 | $220,591.40 | $0.46 |
| 2024-06-27 | $0.00 | $502,950.83 | $0.46 |
| 2024-06-28 | $0.00 | $207,767.87 | $0.45 |
| 2024-06-29 | $0.00 | $312,679.11 | $0.44 |
| 2024-06-30 | $0.00 | $377,652.68 | $0.47 |
| 2024-07-01 | $0.00 | $178,235.13 | $0.46 |
| 2024-07-02 | $0.00 | $238,682.47 | $0.44 |
| 2024-07-03 | $0.00 | $198,972.26 | $0.43 |
| 2024-07-04 | $0.00 | $378,734.14 | $0.43 |
| 2024-07-05 | $0.00 | $179,988.11 | $0.42 |
| 2024-07-06 | $0.00 | $480,051.05 | $0.40 |
| 2024-07-07 | $0.00 | $172,359.60 | $0.40 |
| 2024-07-08 | $0.00 | $182,017.82 | $0.40 |
| 2024-07-09 | $0.00 | $311,481.35 | $0.41 |
| 2024-07-10 | $0.00 | $190,364.70 | $0.41 |
| 2024-07-11 | $0.00 | $244,829.76 | $0.42 |
| 2024-07-12 | $0.00 | $384,427.28 | $0.45 |
| 2024-07-13 | $0.00 | $473,950.44 | $0.49 |
| 2024-07-14 | $0.00 | $192,120.82 | $0.50 |
| 2024-07-15 | $0.00 | $169,456.40 | $0.49 |
| 2024-07-16 | $0.00 | $552,457.27 | $0.49 |
| 2024-07-17 | $0.00 | $406,887.96 | $0.45 |
| 2024-07-18 | $0.00 | $484,398.74 | $0.45 |
| 2024-07-19 | $0.00 | $334,466.66 | $0.45 |
| 2024-07-20 | $0.00 | $323,651.48 | $0.43 |
| 2024-07-21 | $0.00 | $324,291.94 | $0.43 |
| 2024-07-22 | $0.00 | $183,124.50 | $0.42 |
| 2024-07-23 | $0.00 | $246,928.57 | $0.41 |
| 2024-07-24 | $0.00 | $207,013.83 | $0.41 |
| 2024-07-25 | $0.00 | $622,038.66 | $0.39 |
| 2024-07-26 | $0.00 | $239,343.93 | $0.39 |
| 2024-07-27 | $0.00 | $227,531.94 | $0.40 |
| 2024-07-28 | $0.00 | $382,118.16 | $0.38 |
| 2024-07-29 | $0.00 | $195,612.90 | $0.39 |
| 2024-07-30 | $0.00 | $263,651.94 | $0.39 |
| 2024-07-31 | $0.00 | $368,048.43 | $0.39 |
| 2024-08-01 | $0.00 | $360,053.30 | $0.38 |
| 2024-08-02 | $0.00 | $401,854.95 | $0.39 |
| 2024-08-03 | $0.00 | $442,381.11 | $0.37 |
| 2024-08-04 | $0.00 | $217,700.11 | $0.36 |
| 2024-08-05 | $0.00 | $420,096.73 | $0.35 |
| 2024-08-06 | $0.00 | $1,027,263.12 | $0.28 |
| 2024-08-07 | $0.00 | $546,124.30 | $0.32 |
| 2024-08-08 | $0.00 | $311,059.38 | $0.31 |
| 2024-08-09 | $0.00 | $344,118.42 | $0.31 |
| 2024-08-10 | $0.00 | $411,583.25 | $0.34 |
| 2024-08-11 | $0.00 | $441,286.23 | $0.34 |
| 2024-08-12 | $0.00 | $384,578.70 | $0.33 |
| 2024-08-13 | $0.00 | $198,968.68 | $0.33 |
| 2024-08-14 | $0.00 | $11,699,965.87 | $0.07 |
| 2024-08-15 | $0.00 | $2,005,604.00 | $0.09 |
| 2024-08-16 | $0.00 | $5,589,634.43 | $0.05 |
| 2024-08-17 | $0.00 | $1,910,216.30 | $0.07 |
| 2024-08-18 | $0.00 | $562,056.89 | $0.08 |
| 2024-08-19 | $0.00 | $932,841.62 | $0.08 |
| 2024-08-20 | $0.00 | $1,328,016.01 | $0.12 |
| 2024-08-21 | $0.00 | $1,797,465.81 | $0.12 |
| 2024-08-22 | $0.00 | $1,423,816.91 | $0.15 |
| 2024-08-23 | $0.00 | $583,370.56 | $0.15 |
| 2024-08-24 | $0.00 | $2,737,676.95 | $0.13 |
| 2024-08-25 | $0.00 | $650,823.77 | $0.11 |
| 2024-08-26 | $0.00 | $439,328.60 | $0.11 |
| 2024-08-27 | $0.00 | $859,285.43 | $0.11 |
| 2024-08-28 | $0.00 | $444,848.79 | $0.11 |
| 2024-08-29 | $0.00 | $1,357,102.51 | $0.12 |
| 2024-08-30 | $0.00 | $1,271,700.49 | $0.13 |
| 2024-08-31 | $0.00 | $1,527,532.11 | $0.13 |
| 2024-09-01 | $0.00 | $1,563,478.29 | $0.13 |
| 2024-09-02 | $0.00 | $935,314.08 | $0.12 |
| 2024-09-03 | $0.00 | $3,108,019.47 | $0.12 |
| 2024-09-04 | $0.00 | $2,832,320.54 | $0.12 |
| 2024-09-05 | $0.00 | $3,586,357.59 | $0.13 |
| 2024-09-06 | $0.00 | $768,340.02 | $0.13 |
| 2024-09-07 | $0.00 | $2,158,129.81 | $0.11 |
| 2024-09-08 | $0.00 | $492,664.35 | $0.11 |
| 2024-09-09 | $0.00 | $134,028.02 | $0.12 |
| 2024-09-10 | $0.00 | $1,975,414.86 | $0.12 |
| 2024-09-11 | $0.00 | $1,107,568.83 | $0.12 |
| 2024-09-12 | $0.00 | $1,049,020.79 | $0.12 |
| 2024-09-13 | $0.00 | $1,024,736.68 | $0.12 |
| 2024-09-14 | $0.00 | $915,465.73 | $0.11 |
| 2024-09-15 | $0.00 | $1,183,742.43 | $0.11 |
| 2024-09-16 | $0.00 | $796,297.77 | $0.11 |
| 2024-09-17 | $0.00 | $1,231,082.76 | $0.11 |
| 2024-09-18 | $0.00 | $619,180.05 | $0.11 |
| 2024-09-19 | $0.00 | $847,568.28 | $0.11 |
| 2024-09-20 | $0.00 | $147,463.36 | $0.11 |
| 2024-09-21 | $0.00 | $591,793.65 | $0.11 |
| 2024-09-22 | $0.00 | $418,122.04 | $0.11 |
| 2024-09-23 | $0.00 | $119,650.18 | $0.11 |
| 2024-09-24 | $0.00 | $736,631.00 | $0.11 |
| 2024-09-25 | $0.00 | $1,016,813.82 | $0.11 |
| 2024-09-26 | $0.00 | $1,072,688.78 | $0.12 |
| 2024-09-27 | $0.00 | $1,164,774.60 | $0.12 |
| 2024-09-28 | $0.00 | $2,731,286.59 | $0.12 |
| 2024-09-29 | $0.00 | $779,473.53 | $0.11 |
| 2024-09-30 | $0.00 | $304,267.09 | $0.11 |
| 2024-10-01 | $0.00 | $1,451,112.30 | $0.09 |
| 2024-10-02 | $0.00 | $441,921.41 | $0.09 |
| 2024-10-03 | $0.00 | $739,255.27 | $0.10 |
| 2024-10-04 | $0.00 | $537,702.36 | $0.10 |
| 2024-10-05 | $0.00 | $900,968.20 | $0.11 |
| 2024-10-06 | $0.00 | $617,162.90 | $0.11 |
| 2024-10-07 | $0.00 | $476,964.38 | $0.10 |
| 2024-10-08 | $0.00 | $256,394.31 | $0.11 |
| 2024-10-09 | $0.00 | $854,930.56 | $0.11 |
| 2024-10-10 | $0.00 | $635,493.21 | $0.11 |
| 2024-10-11 | $0.00 | $548,145.81 | $0.12 |
| 2024-10-12 | $0.00 | $451,769.96 | $0.12 |
| 2024-10-13 | $0.00 | $244,112.71 | $0.12 |
| 2024-10-14 | $0.00 | $338,750.59 | $0.12 |
| 2024-10-15 | $0.00 | $547,283.84 | $0.13 |
| 2024-10-16 | $0.00 | $608,275.15 | $0.14 |
| 2024-10-17 | $0.00 | $905,442.10 | $0.15 |
| 2024-10-18 | $0.00 | $1,465,118.40 | $0.17 |
| 2024-10-19 | $0.00 | $2,461,933.32 | $0.20 |
| 2024-10-20 | $0.00 | $782,393.93 | $0.21 |
| 2024-10-21 | $0.00 | $1,619,697.45 | $0.24 |
| 2024-10-22 | $0.00 | $1,074,062.50 | $0.22 |
| 2024-10-23 | $0.00 | $714,859.90 | $0.22 |
| 2024-10-24 | $0.00 | $1,626,357.25 | $0.19 |
| 2024-10-25 | $0.00 | $1,564,279.21 | $0.17 |
| 2024-10-26 | $0.00 | $310,930.42 | $0.16 |
| 2024-10-27 | $0.00 | $337,041.30 | $0.17 |
| 2024-10-28 | $0.00 | $191,308.96 | $0.16 |
| 2024-10-29 | $0.00 | $508,524.35 | $0.15 |
| 2024-10-30 | $0.00 | $655,788.87 | $0.14 |
| 2024-10-31 | $0.00 | $512,710.17 | $0.13 |
| 2024-11-01 | $0.00 | $324,751.69 | $0.13 |
| 2024-11-02 | $0.00 | $342,926.51 | $0.13 |
| 2024-11-03 | $0.00 | $83,782.05 | $0.13 |
| 2024-11-04 | $0.00 | $235,004.91 | $0.13 |
| 2024-11-05 | $0.00 | $390,456.81 | $0.11 |
| 2024-11-06 | $0.00 | $379,459.18 | $0.11 |
| 2024-11-07 | $0.00 | $587,123.56 | $0.13 |
| 2024-11-08 | $0.00 | $521,445.85 | $0.15 |
| 2024-11-09 | $0.00 | $569,195.07 | $0.16 |
| 2024-11-10 | $0.00 | $454,925.54 | $0.16 |
| 2024-11-11 | $0.00 | $414,546.77 | $0.15 |
| 2024-11-12 | $0.00 | $712,194.30 | $0.14 |
| 2024-11-13 | $0.00 | $404,251.30 | $0.13 |
| 2024-11-14 | $0.00 | $514,908.12 | $0.12 |
| 2024-11-15 | $0.00 | $1,796,306.70 | $0.11 |
| 2024-11-16 | $0.00 | $438,935.52 | $0.11 |
| 2024-11-17 | $0.00 | $483,242.90 | $0.11 |
| 2024-11-18 | $0.00 | $504,788.61 | $0.11 |
| 2024-11-19 | $0.00 | $371,267.02 | $0.12 |
| 2024-11-20 | $0.00 | $702,913.92 | $0.11 |
| 2024-11-21 | $0.00 | $541,671.98 | $0.11 |
| 2024-11-22 | $0.00 | $300,193.42 | $0.11 |
| 2024-11-23 | $0.00 | $360,827.14 | $0.11 |
| 2024-11-24 | $0.00 | $295,220.43 | $0.11 |
| 2024-11-25 | $0.00 | $225,940.19 | $0.11 |
| 2024-11-26 | $0.00 | $273,421.35 | $0.11 |
| 2024-11-27 | $0.00 | $316,209.95 | $0.11 |
| 2024-11-28 | $0.00 | $957,518.12 | $0.10 |
| 2024-11-29 | $0.00 | $550,784.80 | $0.10 |
| 2024-11-30 | $0.00 | $525,909.59 | $0.10 |
| 2024-12-01 | $0.00 | $241,017.10 | $0.10 |
| 2024-12-02 | $0.00 | $270,031.87 | $0.10 |
| 2024-12-03 | $0.00 | $498,015.22 | $0.09 |
| 2024-12-04 | $0.00 | $414,682.97 | $0.10 |
| 2024-12-05 | $0.00 | $720,955.22 | $0.09 |
| 2024-12-06 | $0.00 | $448,130.32 | $0.10 |
| 2024-12-07 | $0.00 | $202,279.92 | $0.10 |
| 2024-12-08 | $0.00 | $229,925.38 | $0.10 |
| 2024-12-09 | $0.00 | $170,196.17 | $0.10 |
| 2024-12-10 | $0.00 | $177,594.57 | $0.10 |
| 2024-12-11 | $0.00 | $154,072.89 | $0.09 |
| 2024-12-12 | $0.00 | $528,204.27 | $0.09 |
| 2024-12-13 | $0.00 | $290,364.72 | $0.09 |
| 2024-12-14 | $0.00 | $244,022.80 | $0.09 |
| 2024-12-15 | $0.00 | $255,211.46 | $0.09 |
| 2024-12-16 | $0.00 | $203,544.33 | $0.09 |
| 2024-12-17 | $0.00 | $290,408.66 | $0.09 |
| 2024-12-18 | $0.00 | $334,448.46 | $0.09 |
| 2024-12-19 | $0.00 | $523,850.05 | $0.09 |
| 2024-12-20 | $0.00 | $1,225,257.97 | $0.10 |
| 2024-12-21 | $0.00 | $993,917.66 | $0.09 |
| 2024-12-22 | $0.00 | $915,551.45 | $0.09 |
| 2024-12-23 | $0.00 | $405,969.01 | $0.09 |
| 2024-12-24 | $0.00 | $684,646.37 | $0.09 |
| 2024-12-25 | $0.00 | $1,377,157.13 | $0.09 |
| 2024-12-26 | $0.00 | $379,075.44 | $0.09 |
| 2024-12-27 | $0.00 | $1,074,871.07 | $0.09 |
| 2024-12-28 | $0.00 | $793,437.06 | $0.09 |
| 2024-12-29 | $0.00 | $1,467,764.42 | $0.09 |
| 2024-12-30 | $0.00 | $1,384,444.54 | $0.09 |
| 2024-12-31 | $0.00 | $685,192.02 | $0.09 |
| 2025-01-01 | $0.00 | $1,332,988.01 | $0.09 |
| 2025-01-02 | $0.00 | $867,582.31 | $0.09 |
| 2025-01-03 | $0.00 | $478,603.08 | $0.09 |
| 2025-01-04 | $0.00 | $318,981.13 | $0.09 |
| 2025-01-05 | $0.00 | $316,696.38 | $0.09 |
| 2025-01-06 | $0.00 | $551,845.83 | $0.09 |
| 2025-01-07 | $0.00 | $728,621.30 | $0.09 |
| 2025-01-08 | $0.00 | $728,582.39 | $0.08 |
| 2025-01-09 | $0.00 | $655,860.42 | $0.08 |
| 2025-01-10 | $0.00 | $290,837.72 | $0.08 |
| 2025-01-11 | $0.00 | $1,198,146.86 | $0.07 |
| 2025-01-12 | $0.00 | $513,414.30 | $0.07 |
| 2025-01-13 | $0.00 | $1,466,491.72 | $0.06 |
| 2025-01-14 | $0.00 | $684,072.99 | $0.06 |
| 2025-01-15 | $0.00 | $1,051,055.71 | $0.05 |
| 2025-01-16 | $0.00 | $639,617.03 | $0.05 |
| 2025-01-17 | $0.00 | $522,465.74 | $0.06 |
| 2025-01-18 | $0.00 | $726,733.02 | $0.07 |
| 2025-01-19 | $0.00 | $343,689.43 | $0.07 |
| 2025-01-20 | $0.00 | $517,044.20 | $0.06 |
| 2025-01-21 | $0.00 | $431,405.38 | $0.06 |
| 2025-01-22 | $0.00 | $436,701.29 | $0.06 |
| 2025-01-23 | $0.00 | $374,613.32 | $0.06 |
| 2025-01-24 | $0.00 | $342,445.77 | $0.06 |
| 2025-01-25 | $0.00 | $304,885.30 | $0.06 |
| 2025-01-26 | $0.00 | $306,168.93 | $0.06 |
| 2025-01-27 | $0.00 | $720,952.31 | $0.06 |
| 2025-01-28 | $0.00 | $460,638.68 | $0.06 |
| 2025-01-29 | $0.00 | $713,909.38 | $0.07 |
| 2025-01-30 | $0.00 | $438,279.22 | $0.07 |
| 2025-01-31 | $0.00 | $404,651.41 | $0.06 |
| 2025-02-01 | $0.00 | $357,306.84 | $0.06 |
| 2025-02-02 | $0.00 | $173,853.14 | $0.06 |
| 2025-02-03 | $0.00 | $262,326.26 | $0.06 |
| 2025-02-04 | $0.00 | $680,707.75 | $0.06 |
| 2025-02-05 | $0.00 | $334,920.31 | $0.06 |
| 2025-02-06 | $0.00 | $266,518.93 | $0.06 |
| 2025-02-07 | $0.00 | $199,165.28 | $0.05 |
| 2025-02-08 | $0.00 | $302,325.47 | $0.05 |
| 2025-02-09 | $0.00 | $257,305.13 | $0.05 |
| 2025-02-10 | $0.00 | $191,300.35 | $0.05 |
| 2025-02-11 | $0.00 | $256,928.28 | $0.05 |
| 2025-02-12 | $0.00 | $296,129.98 | $0.05 |
| 2025-02-13 | $0.00 | $380,351.63 | $0.05 |
| 2025-02-14 | $0.00 | $260,958.23 | $0.05 |
| 2025-02-15 | $0.00 | $180,977.42 | $0.05 |
| 2025-02-16 | $0.00 | $171,058.82 | $0.05 |
| 2025-02-17 | $0.00 | $206,294.32 | $0.05 |
| 2025-02-18 | $0.00 | $375,549.91 | $0.05 |
| 2025-02-19 | $0.00 | $344,734.16 | $0.05 |
| 2025-02-20 | $0.00 | $195,571.17 | $0.05 |
| 2025-02-21 | $0.00 | $368,546.91 | $0.05 |
| 2025-02-22 | $0.00 | $302,112.02 | $0.05 |
| 2025-02-23 | $0.00 | $229,443.74 | $0.05 |
| 2025-02-24 | $0.00 | $200,560.69 | $0.05 |
| 2025-02-25 | $0.00 | $351,730.52 | $0.05 |
| 2025-02-26 | $0.00 | $348,574.33 | $0.05 |
| 2025-02-27 | $0.00 | $286,219.02 | $0.05 |
| 2025-02-28 | $0.00 | $144,289.97 | $0.05 |
| 2025-03-01 | $0.00 | $334,966.02 | $0.05 |
| 2025-03-02 | $0.00 | $205,880.03 | $0.05 |
| 2025-03-03 | $0.00 | $322,308.01 | $0.05 |
| 2025-03-04 | $0.00 | $323,694.27 | $0.05 |
| 2025-03-05 | $0.00 | $314,175.51 | $0.05 |
| 2025-03-06 | $0.00 | $279,367.39 | $0.05 |
| 2025-03-07 | $0.00 | $305,678.02 | $0.05 |
| 2025-03-08 | $0.00 | $524,228.45 | $0.05 |
| 2025-03-09 | $0.00 | $329,824.05 | $0.05 |
| 2025-03-10 | $0.00 | $316,630.10 | $0.05 |
| 2025-03-11 | $0.00 | $329,962.90 | $0.05 |
| 2025-03-12 | $0.00 | $387,068.17 | $0.05 |
| 2025-03-13 | $0.00 | $315,014.43 | $0.05 |
| 2025-03-14 | $0.00 | $337,843.41 | $0.05 |
| 2025-03-15 | $0.00 | $322,822.37 | $0.05 |
| 2025-03-16 | $0.00 | $261,125.06 | $0.05 |
| 2025-03-17 | $0.00 | $195,420.70 | $0.05 |
| 2025-03-18 | $0.00 | $319,696.92 | $0.05 |
| 2025-03-19 | $0.00 | $254,801.15 | $0.05 |
| 2025-03-20 | $0.00 | $276,596.47 | $0.05 |
| 2025-03-21 | $0.00 | $268,643.67 | $0.05 |
| 2025-03-22 | $0.00 | $251,034.00 | $0.05 |
| 2025-03-23 | $0.00 | $248,907.00 | $0.06 |
| 2025-03-24 | $0.00 | $210,108.07 | $0.06 |
| 2025-03-25 | $0.00 | $546,391.28 | $0.07 |
| 2025-03-26 | $0.00 | $569,128.23 | $0.07 |
| 2025-03-27 | $0.00 | $301,045.86 | $0.07 |
| 2025-03-28 | $0.00 | $531,905.76 | $0.08 |
| 2025-03-29 | $0.00 | $462,096.38 | $0.09 |
| 2025-03-30 | $0.00 | $367,723.71 | $0.09 |
| 2025-03-31 | $0.00 | $433,074.92 | $0.08 |
| 2025-04-01 | $0.00 | $431,582.09 | $0.09 |
| 2025-04-02 | $0.00 | $519,860.95 | $0.10 |
| 2025-04-03 | $0.00 | $651,082.40 | $0.11 |
| 2025-04-04 | $0.00 | $479,130.08 | $0.11 |
| 2025-04-05 | $0.00 | $574,986.47 | $0.12 |
| 2025-04-06 | $0.00 | $385,543.88 | $0.13 |
| 2025-04-07 | $0.00 | $481,252.46 | $0.10 |
| 2025-04-08 | $0.00 | $781,380.81 | $0.11 |
| 2025-04-09 | $0.00 | $313,878.53 | $0.11 |
| 2025-04-10 | $0.00 | $385,069.09 | $0.12 |
| 2025-04-11 | $0.00 | $436,561.79 | $0.12 |
| 2025-04-12 | $0.00 | $277,284.70 | $0.12 |
| 2025-04-13 | $0.00 | $171,695.28 | $0.12 |
| 2025-04-14 | $0.00 | $487,378.36 | $0.11 |
| 2025-04-15 | $0.00 | $346,428.43 | $0.11 |
| 2025-04-16 | $0.00 | $309,535.58 | $0.11 |
| 2025-04-17 | $0.00 | $190,963.06 | $0.11 |
| 2025-04-18 | $0.00 | $98,992.97 | $0.11 |
| 2025-04-19 | $0.00 | $278,649.27 | $0.10 |
| 2025-04-20 | $0.00 | $287,057.18 | $0.10 |
| 2025-04-21 | $0.00 | $194,607.50 | $0.10 |
| 2025-04-22 | $0.00 | $399,255.35 | $0.09 |
| 2025-04-23 | $34,859,720.76 | $288,755.61 | $0.10 |
| 2025-04-24 | $32,472,178.46 | $423,171.99 | $0.09 |
| 2025-04-25 | $35,005,754.53 | $291,780.77 | $0.10 |
| 2025-04-26 | $32,467,229.04 | $386,262.67 | $0.09 |
| 2025-04-27 | $31,355,169.89 | $270,184.38 | $0.09 |
| 2025-04-28 | $30,661,817.22 | $77,738.69 | $0.09 |
| 2025-04-29 | $28,565,090.54 | $327,875.80 | $0.08 |
| 2025-04-30 | $28,258,369.58 | $291,616.38 | $0.08 |
| 2025-05-01 | $26,108,614.15 | $370,590.48 | $0.07 |
| 2025-05-02 | $25,509,727.31 | $424,621.52 | $0.07 |
| 2025-05-03 | $25,866,367.41 | $295,933.06 | $0.07 |
| 2025-05-04 | $26,363,366.92 | $258,202.50 | $0.07 |
| 2025-05-05 | $25,412,764.20 | $365,458.10 | $0.07 |
| 2025-05-06 | $25,257,236.22 | $364,179.50 | $0.07 |
| 2025-05-07 | $24,716,496.60 | $613,617.22 | $0.07 |
| 2025-05-08 | $22,283,644.55 | $641,551.46 | $0.06 |
| 2025-05-09 | $23,510,077.13 | $474,167.36 | $0.07 |
| 2025-05-10 | $24,718,554.11 | $151,450.66 | $0.07 |
| 2025-05-11 | $24,641,984.23 | $203,115.10 | $0.07 |
| 2025-05-12 | $24,123,116.39 | $198,889.64 | $0.07 |
| 2025-05-13 | $23,932,789.25 | $414,201.79 | $0.07 |
| 2025-05-14 | $25,226,111.22 | $367,996.57 | $0.07 |
| 2025-05-15 | $24,854,294.56 | $286,440.01 | $0.07 |
| 2025-05-16 | $23,678,914.80 | $386,311.08 | $0.07 |
| 2025-05-17 | $24,281,039.34 | $260,486.10 | $0.07 |
| 2025-05-18 | $23,671,062.58 | $303,433.23 | $0.07 |
| 2025-05-19 | $23,138,412.31 | $254,601.74 | $0.07 |
| 2025-05-20 | $22,909,601.00 | $384,613.40 | $0.06 |
| 2025-05-21 | $22,636,935.08 | $290,812.10 | $0.06 |
| 2025-05-22 | $22,423,414.89 | $291,396.37 | $0.06 |
| 2025-05-23 | $22,264,747.57 | $384,920.86 | $0.06 |
| 2025-05-24 | $22,044,566.54 | $301,891.71 | $0.06 |
| 2025-05-25 | $21,678,809.19 | $309,251.32 | $0.06 |
| 2025-05-26 | $21,586,363.27 | $273,202.94 | $0.06 |
| 2025-05-27 | $22,071,440.71 | $247,390.05 | $0.06 |
| 2025-05-28 | $23,048,753.95 | $177,655.66 | $0.07 |
| 2025-05-29 | $23,021,917.51 | $128,364.52 | $0.07 |
| 2025-05-30 | $23,053,036.18 | $240,328.81 | $0.07 |
| 2025-05-31 | $23,184,048.79 | $213,744.52 | $0.07 |
| 2025-06-01 | $23,639,868.08 | $163,628.54 | $0.07 |
| 2025-06-02 | $23,464,695.59 | $260,739.47 | $0.07 |
| 2025-06-03 | $23,933,365.92 | $294,978.26 | $0.07 |
| 2025-06-04 | $24,282,573.28 | $214,533.40 | $0.07 |
| 2025-06-05 | $24,139,024.33 | $233,323.87 | $0.07 |
| 2025-06-06 | $23,914,161.35 | $271,991.01 | $0.07 |
| 2025-06-06 | $23,843,361.93 | $277,931.04 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
