Warthog WART #3605
$0.105 0.52% (1d)
Market Overview
Warthog current market price is $0.105 with a 24 hour trading volume of $9,615. The total available supply of Warthog is 10.83M WART with a maximum supply of 18.92M WART. It has secured Rank 3605 in the cryptocurrency market with a marketcap of $1,136.40K. The WART price is 0.73% down in the last one hour.
The high price of the Warthog is $0.106 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Warthog Rank
3605
Warthog Price
$0.105
Market Cap
$1,136.40K 0.58%
Fully Diluted Valuation
$1,136.40K
Trading Volume(24h)
$9,615
Circulating Supply
10.83M WART
Total Supply
10.83M WART
Max Supply
18.92M WART
High(24h)
$0.106
Low(24h)
$0.103
All-time High
$1.43 92.68%
18 Mar 2024
All-time Low
$0.0533 96.92%
01 Aug 2025
Cryptocurrency Warthog Calculator
Want to convert more cryptocurrencies?
Warthog Price Chart
1h
0.73%
24h
0.52%
7d
15.34%
14d
7.51%
30d
13.07%
60d
40.18%
200d
38%
1y
74.98%
Warthog Historical Data
Historical data of Warthog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $6,298,667.43 | $14,626.57 | $0.90 |
| 2024-12-19 | $5,611,702.37 | $21,648.95 | $0.80 |
| 2024-12-20 | $4,744,860.51 | $42,866.56 | $0.68 |
| 2024-12-21 | $5,174,043.22 | $17,000.85 | $0.73 |
| 2024-12-22 | $6,279,863.57 | $18,454.09 | $0.89 |
| 2024-12-23 | $5,986,620.75 | $73,937.42 | $0.85 |
| 2024-12-24 | $5,516,645.28 | $126,508.17 | $0.78 |
| 2024-12-25 | $5,675,468.42 | $80,166.59 | $0.79 |
| 2024-12-26 | $5,642,176.67 | $88,170.26 | $0.80 |
| 2024-12-27 | $5,140,188.80 | $88,938.93 | $0.72 |
| 2024-12-28 | $5,221,636.28 | $81,219.39 | $0.73 |
| 2024-12-29 | $5,426,714.74 | $80,495.48 | $0.75 |
| 2024-12-30 | $4,525,014.35 | $82,110.87 | $0.63 |
| 2024-12-31 | $4,644,358.31 | $74,683.10 | $0.65 |
| 2025-01-01 | $4,497,764.13 | $91,566.02 | $0.62 |
| 2025-01-02 | $4,606,400.07 | $89,070.83 | $0.64 |
| 2025-01-03 | $4,807,108.10 | $90,630.39 | $0.67 |
| 2025-01-04 | $4,900,576.12 | $74,621.89 | $0.68 |
| 2025-01-05 | $5,110,979.05 | $87,057.56 | $0.71 |
| 2025-01-06 | $5,157,106.41 | $80,319.72 | $0.71 |
| 2025-01-07 | $4,901,916.51 | $85,592.24 | $0.68 |
| 2025-01-08 | $5,347,494.73 | $97,047.13 | $0.74 |
| 2025-01-09 | $5,348,955.41 | $96,154.28 | $0.73 |
| 2025-01-10 | $5,253,353.00 | $87,535.36 | $0.72 |
| 2025-01-11 | $5,465,071.38 | $96,569.86 | $0.75 |
| 2025-01-12 | $5,415,957.75 | $84,348.25 | $0.74 |
| 2025-01-13 | $5,378,041.20 | $88,974.36 | $0.73 |
| 2025-01-14 | $5,225,527.91 | $88,749.74 | $0.71 |
| 2025-01-15 | $5,219,955.16 | $79,099.58 | $0.71 |
| 2025-01-16 | $5,199,766.04 | $88,243.62 | $0.71 |
| 2025-01-17 | $4,971,977.06 | $106,197.46 | $0.67 |
| 2025-01-18 | $5,015,073.87 | $82,624.92 | $0.68 |
| 2025-01-19 | $4,471,553.19 | $88,536.78 | $0.60 |
| 2025-01-20 | $4,016,112.14 | $89,174.33 | $0.54 |
| 2025-01-21 | $3,811,162.02 | $84,059.45 | $0.51 |
| 2025-01-22 | $3,805,240.61 | $82,910.71 | $0.51 |
| 2025-01-23 | $3,726,458.96 | $67,113.73 | $0.50 |
| 2025-01-24 | $3,675,878.67 | $70,881.74 | $0.49 |
| 2025-01-25 | $3,714,067.05 | $72,156.52 | $0.50 |
| 2025-01-26 | $3,632,099.32 | $70,554.11 | $0.48 |
| 2025-01-27 | $3,456,011.15 | $71,070.15 | $0.46 |
| 2025-01-28 | $3,171,044.31 | $79,498.52 | $0.42 |
| 2025-01-29 | $3,265,543.61 | $70,842.86 | $0.43 |
| 2025-01-30 | $3,681,588.80 | $78,313.03 | $0.49 |
| 2025-01-31 | $4,114,034.07 | $78,114.45 | $0.54 |
| 2025-02-01 | $4,327,795.95 | $87,131.26 | $0.57 |
| 2025-02-02 | $4,263,521.12 | $74,859.28 | $0.56 |
| 2025-02-03 | $3,988,927.45 | $75,939.53 | $0.53 |
| 2025-02-04 | $3,289,068.69 | $73,261.33 | $0.43 |
| 2025-02-05 | $3,094,647.01 | $75,348.63 | $0.42 |
| 2025-02-06 | $3,205,984.01 | $67,572.36 | $0.42 |
| 2025-02-07 | $3,147,199.38 | $67,586.41 | $0.41 |
| 2025-02-08 | $2,920,026.97 | $66,297.78 | $0.38 |
| 2025-02-09 | $2,899,678.44 | $66,803.53 | $0.38 |
| 2025-02-10 | $2,936,426.95 | $68,928.09 | $0.38 |
| 2025-02-11 | $2,798,401.64 | $67,031.66 | $0.36 |
| 2025-02-12 | $2,818,718.56 | $66,740.10 | $0.37 |
| 2025-02-13 | $2,972,495.08 | $65,252.40 | $0.39 |
| 2025-02-14 | $2,871,307.74 | $68,663.69 | $0.37 |
| 2025-02-15 | $3,056,039.53 | $67,405.00 | $0.39 |
| 2025-02-16 | $3,081,899.73 | $68,869.29 | $0.40 |
| 2025-02-17 | $3,395,765.26 | $71,508.85 | $0.44 |
| 2025-02-18 | $2,908,375.92 | $67,907.37 | $0.37 |
| 2025-02-19 | $2,687,443.87 | $66,218.09 | $0.35 |
| 2025-02-20 | $2,820,150.05 | $69,155.26 | $0.36 |
| 2025-02-21 | $2,793,031.89 | $63,410.49 | $0.36 |
| 2025-02-22 | $2,586,028.76 | $70,645.92 | $0.33 |
| 2025-02-23 | $2,786,018.11 | $64,077.43 | $0.35 |
| 2025-02-24 | $2,775,417.80 | $62,145.22 | $0.35 |
| 2025-02-25 | $2,623,087.71 | $63,169.01 | $0.33 |
| 2025-02-26 | $2,720,772.43 | $64,413.11 | $0.34 |
| 2025-02-27 | $2,653,133.31 | $59,120.26 | $0.34 |
| 2025-02-28 | $2,659,151.41 | $43,268.32 | $0.34 |
| 2025-03-01 | $2,640,465.71 | $69,772.72 | $0.33 |
| 2025-03-02 | $2,594,947.75 | $57,675.07 | $0.33 |
| 2025-03-03 | $2,643,965.36 | $37,543.49 | $0.33 |
| 2025-03-04 | $2,620,300.21 | $53,958.75 | $0.33 |
| 2025-03-05 | $2,566,489.58 | $51,541.83 | $0.32 |
| 2025-03-06 | $2,521,494.71 | $52,755.11 | $0.32 |
| 2025-03-07 | $2,275,650.26 | $51,406.66 | $0.28 |
| 2025-03-08 | $2,313,216.47 | $41,132.41 | $0.29 |
| 2025-03-09 | $2,255,210.05 | $44,656.40 | $0.28 |
| 2025-03-10 | $2,112,411.19 | $53,763.81 | $0.28 |
| 2025-03-11 | $1,781,812.62 | $55,038.44 | $0.22 |
| 2025-03-12 | $1,886,619.09 | $44,372.82 | $0.23 |
| 2025-03-13 | $2,176,112.28 | $49,725.19 | $0.27 |
| 2025-03-14 | $1,853,288.40 | $52,309.80 | $0.23 |
| 2025-03-15 | $1,881,739.39 | $46,480.44 | $0.23 |
| 2025-03-16 | $2,096,639.91 | $52,197.40 | $0.26 |
| 2025-03-17 | $1,984,520.66 | $46,458.90 | $0.24 |
| 2025-03-18 | $1,954,685.75 | $50,111.56 | $0.24 |
| 2025-03-19 | $1,950,354.81 | $52,590.85 | $0.24 |
| 2025-03-20 | $1,958,750.02 | $57,579.83 | $0.24 |
| 2025-03-21 | $1,507,927.56 | $66,846.19 | $0.18 |
| 2025-03-22 | $1,348,816.72 | $34,806.40 | $0.16 |
| 2025-03-23 | $1,667,671.10 | $33,387.57 | $0.20 |
| 2025-03-24 | $1,577,935.91 | $37,282.96 | $0.19 |
| 2025-03-25 | $1,561,864.94 | $29,212.13 | $0.19 |
| 2025-03-26 | $1,439,039.82 | $30,289.15 | $0.17 |
| 2025-03-27 | $1,452,715.62 | $33,155.90 | $0.18 |
| 2025-03-28 | $1,455,014.58 | $28,034.40 | $0.18 |
| 2025-03-29 | $1,401,482.93 | $21,966.56 | $0.17 |
| 2025-03-30 | $1,455,012.23 | $30,216.17 | $0.18 |
| 2025-03-31 | $1,382,707.11 | $24,793.32 | $0.17 |
| 2025-04-01 | $1,414,218.83 | $21,686.64 | $0.17 |
| 2025-04-02 | $1,439,008.73 | $26,973.29 | $0.17 |
| 2025-04-03 | $1,423,577.01 | $25,375.77 | $0.17 |
| 2025-04-04 | $1,447,364.25 | $21,593.48 | $0.17 |
| 2025-04-05 | $1,477,112.85 | $25,195.51 | $0.18 |
| 2025-04-06 | $1,582,982.03 | $28,570.11 | $0.19 |
| 2025-04-07 | $1,497,342.74 | $35,619.44 | $0.18 |
| 2025-04-08 | $1,561,341.32 | $32,131.77 | $0.19 |
| 2025-04-09 | $1,480,868.37 | $31,504.02 | $0.18 |
| 2025-04-10 | $1,450,640.35 | $29,710.11 | $0.17 |
| 2025-04-11 | $1,394,216.21 | $33,233.11 | $0.17 |
| 2025-04-12 | $1,443,141.71 | $29,480.23 | $0.17 |
| 2025-04-13 | $1,431,832.13 | $29,049.73 | $0.17 |
| 2025-04-14 | $1,424,208.04 | $26,103.04 | $0.17 |
| 2025-04-15 | $1,467,988.35 | $27,553.28 | $0.17 |
| 2025-04-16 | $1,496,132.15 | $25,553.91 | $0.18 |
| 2025-04-17 | $1,548,863.20 | $26,760.12 | $0.18 |
| 2025-04-18 | $1,537,920.50 | $27,959.32 | $0.18 |
| 2025-04-19 | $1,514,366.99 | $24,162.98 | $0.18 |
| 2025-04-20 | $1,473,450.78 | $20,662.11 | $0.17 |
| 2025-04-21 | $1,476,191.62 | $19,368.01 | $0.17 |
| 2025-04-22 | $1,467,242.95 | $24,922.13 | $0.17 |
| 2025-04-23 | $1,636,566.38 | $44,928.62 | $0.19 |
| 2025-04-24 | $1,655,132.78 | $35,065.52 | $0.19 |
| 2025-04-25 | $1,892,430.87 | $51,195.18 | $0.22 |
| 2025-04-26 | $2,242,190.34 | $53,062.06 | $0.26 |
| 2025-04-27 | $2,243,513.35 | $53,045.10 | $0.25 |
| 2025-04-28 | $2,248,105.73 | $50,077.02 | $0.26 |
| 2025-04-29 | $2,325,543.38 | $46,713.92 | $0.27 |
| 2025-04-30 | $2,389,223.59 | $48,668.02 | $0.27 |
| 2025-05-01 | $2,326,754.89 | $43,220.09 | $0.27 |
| 2025-05-02 | $2,277,006.16 | $46,430.28 | $0.26 |
| 2025-05-03 | $2,304,094.84 | $44,142.95 | $0.26 |
| 2025-05-04 | $2,276,690.03 | $49,492.13 | $0.26 |
| 2025-05-05 | $2,283,014.09 | $50,066.72 | $0.26 |
| 2025-05-06 | $2,166,116.08 | $45,891.43 | $0.25 |
| 2025-05-07 | $2,095,934.73 | $48,259.95 | $0.24 |
| 2025-05-08 | $2,076,249.95 | $49,370.14 | $0.24 |
| 2025-05-09 | $1,887,344.69 | $55,613.10 | $0.21 |
| 2025-05-10 | $1,924,896.22 | $54,614.42 | $0.22 |
| 2025-05-11 | $1,786,890.32 | $56,628.80 | $0.20 |
| 2025-05-12 | $1,915,103.84 | $50,093.22 | $0.22 |
| 2025-05-13 | $1,997,819.15 | $49,865.53 | $0.23 |
| 2025-05-14 | $2,069,942.50 | $50,516.28 | $0.23 |
| 2025-05-15 | $1,910,395.65 | $50,921.08 | $0.22 |
| 2025-05-16 | $1,913,316.36 | $44,222.18 | $0.22 |
| 2025-05-17 | $2,094,939.11 | $50,570.12 | $0.24 |
| 2025-05-18 | $2,077,320.21 | $45,492.24 | $0.23 |
| 2025-05-19 | $2,273,404.89 | $51,387.57 | $0.25 |
| 2025-05-20 | $2,131,425.12 | $48,752.81 | $0.24 |
| 2025-05-21 | $2,142,461.51 | $52,176.60 | $0.24 |
| 2025-05-22 | $2,110,846.05 | $49,423.45 | $0.24 |
| 2025-05-23 | $2,122,707.83 | $49,747.18 | $0.24 |
| 2025-05-24 | $2,061,785.84 | $7,379.18 | $0.23 |
| 2025-05-25 | $2,036,603.06 | $48,594.53 | $0.23 |
| 2025-05-26 | $1,932,566.31 | $51,405.62 | $0.21 |
| 2025-05-27 | $1,958,076.47 | $48,383.66 | $0.22 |
| 2025-05-28 | $1,929,521.99 | $2,913.24 | $0.21 |
| 2025-05-29 | $1,966,006.56 | $51,658.77 | $0.22 |
| 2025-05-30 | $1,821,500.30 | $6,235.01 | $0.20 |
| 2025-05-31 | $1,701,780.61 | $40,789.40 | $0.19 |
| 2025-06-01 | $1,734,404.78 | $40,308.06 | $0.19 |
| 2025-06-02 | $1,784,154.35 | $33,380.69 | $0.20 |
| 2025-06-03 | $1,738,137.33 | $51,616.00 | $0.19 |
| 2025-06-04 | $1,736,431.44 | $43,051.39 | $0.18 |
| 2025-06-05 | $1,708,908.11 | $49,788.69 | $0.19 |
| 2025-06-06 | $1,665,535.84 | $41,458.76 | $0.19 |
| 2025-06-07 | $1,689,032.89 | $50,431.85 | $0.18 |
| 2025-06-08 | $1,660,655.85 | $58,368.31 | $0.18 |
| 2025-06-09 | $1,552,236.17 | $52,117.25 | $0.17 |
| 2025-06-10 | $1,516,298.36 | $44,808.31 | $0.16 |
| 2025-06-11 | $1,596,707.55 | $48,024.94 | $0.17 |
| 2025-06-12 | $1,522,971.59 | $58,901.01 | $0.17 |
| 2025-06-13 | $1,558,261.73 | $46,789.86 | $0.17 |
| 2025-06-14 | $1,491,912.34 | $43,793.99 | $0.16 |
| 2025-06-15 | $1,572,881.96 | $44,010.27 | $0.17 |
| 2025-06-16 | $1,693,511.21 | $53,205.44 | $0.18 |
| 2025-06-17 | $1,694,051.85 | $56,145.65 | $0.18 |
| 2025-06-18 | $1,733,316.05 | $46,204.30 | $0.19 |
| 2025-06-19 | $1,762,220.03 | $52,007.80 | $0.19 |
| 2025-06-20 | $1,679,748.13 | $53,108.93 | $0.18 |
| 2025-06-21 | $1,702,001.84 | $47,038.51 | $0.18 |
| 2025-06-22 | $1,645,584.36 | $51,559.15 | $0.18 |
| 2025-06-23 | $1,566,382.49 | $55,753.59 | $0.17 |
| 2025-06-24 | $1,560,136.57 | $37,667.71 | $0.17 |
| 2025-06-25 | $1,527,816.10 | $49,560.81 | $0.16 |
| 2025-06-26 | $1,883,694.19 | $58,886.47 | $0.20 |
| 2025-06-27 | $1,891,702.10 | $53,140.73 | $0.20 |
| 2025-06-28 | $1,990,675.56 | $57,799.91 | $0.21 |
| 2025-06-29 | $1,806,322.68 | $54,681.04 | $0.19 |
| 2025-06-30 | $1,793,787.58 | $56,157.03 | $0.19 |
| 2025-07-01 | $1,715,010.75 | $41,757.39 | $0.18 |
| 2025-07-02 | $1,670,199.80 | $46,425.08 | $0.18 |
| 2025-07-03 | $1,636,942.07 | $51,239.84 | $0.17 |
| 2025-07-04 | $1,626,504.31 | $51,476.57 | $0.17 |
| 2025-07-05 | $1,570,152.44 | $48,163.21 | $0.17 |
| 2025-07-06 | $1,556,449.31 | $51,277.60 | $0.16 |
| 2025-07-07 | $1,550,384.10 | $45,945.12 | $0.16 |
| 2025-07-08 | $1,522,978.80 | $50,300.60 | $0.16 |
| 2025-07-09 | $1,539,755.60 | $48,412.51 | $0.16 |
| 2025-07-10 | $1,562,460.90 | $39,668.02 | $0.16 |
| 2025-07-11 | $1,495,706.14 | $52,532.34 | $0.16 |
| 2025-07-12 | $1,616,205.62 | $46,559.88 | $0.17 |
| 2025-07-13 | $1,621,177.50 | $46,393.22 | $0.17 |
| 2025-07-14 | $1,586,883.19 | $50,467.52 | $0.17 |
| 2025-07-15 | $1,586,056.72 | $36,776.68 | $0.17 |
| 2025-07-16 | $1,544,680.68 | $54,991.72 | $0.16 |
| 2025-07-17 | $1,549,044.70 | $51,499.43 | $0.16 |
| 2025-07-18 | $1,534,776.71 | $44,891.70 | $0.16 |
| 2025-07-19 | $1,372,908.76 | $51,576.88 | $0.14 |
| 2025-07-20 | $1,106,588.44 | $64,399.70 | $0.12 |
| 2025-07-21 | $1,009,450.10 | $43,853.27 | $0.11 |
| 2025-07-22 | $1,038,705.05 | $48,302.60 | $0.11 |
| 2025-07-23 | $1,112,322.00 | $48,207.46 | $0.12 |
| 2025-07-24 | $1,105,496.54 | $44,189.08 | $0.12 |
| 2025-07-25 | $1,117,392.45 | $39,035.85 | $0.12 |
| 2025-07-26 | $1,115,390.38 | $44,335.56 | $0.12 |
| 2025-07-27 | $1,139,049.18 | $35,070.36 | $0.12 |
| 2025-07-28 | $1,594,569.63 | $41,839.94 | $0.17 |
| 2025-07-29 | $1,375,516.52 | $39,491.84 | $0.14 |
| 2025-07-30 | $1,229,844.31 | $39,238.93 | $0.13 |
| 2025-07-31 | $1,094,299.59 | $58,539.03 | $0.11 |
| 2025-08-01 | $742,359.54 | $47,245.29 | $0.08 |
| 2025-08-02 | $719,640.65 | $46,541.10 | $0.07 |
| 2025-08-03 | $850,184.33 | $71,385.14 | $0.09 |
| 2025-08-04 | $780,608.55 | $35,908.61 | $0.08 |
| 2025-08-05 | $804,655.04 | $39,090.64 | $0.08 |
| 2025-08-06 | $835,909.25 | $44,819.24 | $0.09 |
| 2025-08-07 | $1,412,038.62 | $61,362.45 | $0.15 |
| 2025-08-08 | $1,427,964.96 | $54,953.33 | $0.15 |
| 2025-08-09 | $1,506,414.63 | $51,644.66 | $0.15 |
| 2025-08-10 | $1,267,007.71 | $38,572.88 | $0.13 |
| 2025-08-11 | $1,206,704.11 | $38,273.08 | $0.12 |
| 2025-08-12 | $1,239,281.89 | $45,742.27 | $0.13 |
| 2025-08-13 | $1,303,162.60 | $41,130.07 | $0.13 |
| 2025-08-14 | $1,107,580.30 | $52,446.93 | $0.11 |
| 2025-08-15 | $1,056,992.75 | $36,271.40 | $0.11 |
| 2025-08-16 | $1,142,894.28 | $41,980.66 | $0.12 |
| 2025-08-17 | $1,153,520.11 | $38,572.07 | $0.12 |
| 2025-08-18 | $1,241,951.22 | $40,548.59 | $0.13 |
| 2025-08-19 | $1,303,029.75 | $39,269.32 | $0.13 |
| 2025-08-20 | $1,318,058.41 | $45,947.70 | $0.13 |
| 2025-08-21 | $1,344,881.49 | $43,082.20 | $0.14 |
| 2025-08-22 | $1,303,557.29 | $40,313.65 | $0.13 |
| 2025-08-23 | $1,486,520.07 | $48,316.28 | $0.15 |
| 2025-08-24 | $1,548,404.90 | $47,064.20 | $0.16 |
| 2025-08-25 | $1,402,451.03 | $32,000.08 | $0.14 |
| 2025-08-26 | $1,355,582.04 | $48,620.94 | $0.14 |
| 2025-08-27 | $1,320,309.02 | $48,731.73 | $0.13 |
| 2025-08-28 | $1,286,355.88 | $48,016.71 | $0.13 |
| 2025-08-29 | $1,249,623.09 | $35,852.84 | $0.13 |
| 2025-08-30 | $1,246,329.15 | $48,768.26 | $0.13 |
| 2025-08-31 | $1,203,667.94 | $49,737.19 | $0.12 |
| 2025-09-01 | $1,282,072.13 | $39,823.24 | $0.13 |
| 2025-09-02 | $1,408,312.87 | $42,970.37 | $0.14 |
| 2025-09-03 | $1,655,051.58 | $51,232.85 | $0.17 |
| 2025-09-04 | $1,916,296.24 | $60,668.71 | $0.19 |
| 2025-09-05 | $1,781,053.38 | $49,645.82 | $0.18 |
| 2025-09-06 | $1,644,928.69 | $49,242.66 | $0.17 |
| 2025-09-07 | $1,779,456.80 | $43,690.43 | $0.18 |
| 2025-09-08 | $1,688,324.88 | $51,435.78 | $0.17 |
| 2025-09-09 | $1,739,192.48 | $35,357.26 | $0.18 |
| 2025-09-10 | $1,723,579.30 | $39,014.51 | $0.17 |
| 2025-09-11 | $1,801,355.82 | $54,242.87 | $0.18 |
| 2025-09-12 | $1,774,831.53 | $46,322.96 | $0.18 |
| 2025-09-13 | $1,824,233.22 | $54,109.27 | $0.18 |
| 2025-09-14 | $1,874,276.11 | $54,522.90 | $0.19 |
| 2025-09-15 | $2,644,565.16 | $84,074.47 | $0.27 |
| 2025-09-16 | $2,697,500.40 | $67,632.46 | $0.27 |
| 2025-09-17 | $2,705,666.64 | $64,637.63 | $0.27 |
| 2025-09-18 | $3,055,540.22 | $65,578.92 | $0.31 |
| 2025-09-19 | $2,750,144.85 | $63,448.14 | $0.28 |
| 2025-09-20 | $2,522,391.26 | $61,455.27 | $0.25 |
| 2025-09-21 | $2,201,622.76 | $64,331.03 | $0.22 |
| 2025-09-22 | $2,275,411.21 | $55,630.35 | $0.23 |
| 2025-09-23 | $2,093,762.21 | $47,859.55 | $0.21 |
| 2025-09-24 | $1,881,339.06 | $43,723.26 | $0.19 |
| 2025-09-25 | $2,155,957.74 | $53,012.38 | $0.22 |
| 2025-09-26 | $1,852,446.11 | $41,854.60 | $0.18 |
| 2025-09-27 | $1,828,591.55 | $46,746.90 | $0.18 |
| 2025-09-28 | $1,950,130.00 | $45,635.50 | $0.19 |
| 2025-09-29 | $2,014,732.86 | $57,275.74 | $0.20 |
| 2025-09-30 | $1,923,460.15 | $65,964.97 | $0.19 |
| 2025-10-01 | $1,966,830.79 | $68,930.64 | $0.20 |
| 2025-10-02 | $2,050,353.64 | $64,609.32 | $0.20 |
| 2025-10-03 | $2,122,076.01 | $72,112.16 | $0.21 |
| 2025-10-04 | $2,022,060.88 | $56,132.77 | $0.20 |
| 2025-10-05 | $1,996,625.45 | $24,183.03 | $0.20 |
| 2025-10-06 | $2,129,892.10 | $51,027.25 | $0.21 |
| 2025-10-07 | $2,363,789.56 | $56,871.20 | $0.23 |
| 2025-10-08 | $2,581,509.71 | $61,219.55 | $0.26 |
| 2025-10-09 | $2,260,687.10 | $62,835.67 | $0.22 |
| 2025-10-10 | $2,218,521.78 | $108,603.19 | $0.22 |
| 2025-10-11 | $2,046,758.96 | $64,154.74 | $0.20 |
| 2025-10-12 | $1,822,822.92 | $64,121.72 | $0.18 |
| 2025-10-13 | $1,933,643.79 | $61,224.46 | $0.19 |
| 2025-10-14 | $1,795,269.09 | $57,440.38 | $0.18 |
| 2025-10-15 | $1,799,123.29 | $50,498.12 | $0.18 |
| 2025-10-16 | $1,814,799.57 | $43,608.67 | $0.18 |
| 2025-10-17 | $1,697,748.74 | $44,475.41 | $0.17 |
| 2025-10-18 | $1,698,126.65 | $22,066.23 | $0.17 |
| 2025-10-19 | $1,779,382.73 | $50,919.62 | $0.17 |
| 2025-10-20 | $1,800,943.89 | $39,435.08 | $0.18 |
| 2025-10-21 | $1,891,049.46 | $35,365.09 | $0.19 |
| 2025-10-22 | $1,854,319.91 | $30,770.25 | $0.18 |
| 2025-10-23 | $1,828,277.53 | $53,324.65 | $0.18 |
| 2025-10-24 | $1,743,658.49 | $53,261.30 | $0.17 |
| 2025-10-25 | $1,745,034.46 | $35,955.26 | $0.17 |
| 2025-10-26 | $1,674,085.11 | $52,602.82 | $0.16 |
| 2025-10-27 | $1,839,969.09 | $44,771.78 | $0.18 |
| 2025-10-28 | $1,668,331.88 | $39,723.67 | $0.16 |
| 2025-10-29 | $1,541,708.90 | $38,247.57 | $0.15 |
| 2025-10-30 | $1,528,735.90 | $34,777.50 | $0.15 |
| 2025-10-31 | $1,526,787.42 | $24,808.99 | $0.15 |
| 2025-11-01 | $1,513,218.96 | $36,374.36 | $0.15 |
| 2025-11-02 | $1,565,973.52 | $37,681.05 | $0.15 |
| 2025-11-03 | $1,610,198.59 | $31,442.21 | $0.16 |
| 2025-11-04 | $1,539,229.33 | $42,013.61 | $0.15 |
| 2025-11-05 | $1,491,164.69 | $26,420.76 | $0.15 |
| 2025-11-06 | $1,516,704.94 | $16,100.28 | $0.15 |
| 2025-11-07 | $1,535,896.55 | $19,341.19 | $0.15 |
| 2025-11-08 | $1,470,660.80 | $17,041.62 | $0.14 |
| 2025-11-09 | $1,496,857.58 | $11,824.01 | $0.15 |
| 2025-11-10 | $1,470,665.99 | $14,132.41 | $0.14 |
| 2025-11-11 | $1,597,124.74 | $16,000.31 | $0.15 |
| 2025-11-12 | $1,761,197.24 | $19,100.79 | $0.17 |
| 2025-11-13 | $1,679,933.41 | $12,530.62 | $0.16 |
| 2025-11-14 | $1,652,797.35 | $20,408.26 | $0.16 |
| 2025-11-15 | $1,630,211.56 | $20,448.96 | $0.16 |
| 2025-11-16 | $1,582,982.52 | $13,388.00 | $0.15 |
| 2025-11-17 | $1,577,264.14 | $11,308.48 | $0.15 |
| 2025-11-18 | $1,557,802.98 | $14,648.01 | $0.15 |
| 2025-11-19 | $1,539,930.81 | $9,837.93 | $0.15 |
| 2025-11-20 | $1,520,236.10 | $17,676.20 | $0.15 |
| 2025-11-21 | $1,567,037.09 | $14,101.24 | $0.15 |
| 2025-11-22 | $1,512,971.36 | $15,927.20 | $0.15 |
| 2025-11-23 | $1,724,389.02 | $21,067.62 | $0.17 |
| 2025-11-24 | $1,681,148.12 | $20,197.58 | $0.16 |
| 2025-11-25 | $1,739,884.53 | $17,860.79 | $0.16 |
| 2025-11-26 | $1,747,134.27 | $21,081.56 | $0.17 |
| 2025-11-27 | $1,734,425.23 | $16,448.16 | $0.17 |
| 2025-11-28 | $1,833,293.03 | $13,935.41 | $0.18 |
| 2025-11-29 | $1,798,937.52 | $20,669.36 | $0.17 |
| 2025-11-30 | $1,807,051.87 | $14,498.28 | $0.17 |
| 2025-12-01 | $1,755,582.53 | $16,078.09 | $0.17 |
| 2025-12-02 | $1,662,812.17 | $27,249.05 | $0.16 |
| 2025-12-03 | $1,803,815.32 | $17,813.10 | $0.17 |
| 2025-12-04 | $1,897,560.32 | $19,221.07 | $0.18 |
| 2025-12-05 | $1,920,396.52 | $21,403.08 | $0.18 |
| 2025-12-06 | $1,883,582.05 | $22,928.74 | $0.18 |
| 2025-12-07 | $1,842,429.29 | $22,905.93 | $0.18 |
| 2025-12-08 | $1,846,348.62 | $16,708.53 | $0.18 |
| 2025-12-09 | $1,729,985.54 | $18,143.10 | $0.17 |
| 2025-12-10 | $1,708,155.72 | $20,386.72 | $0.16 |
| 2025-12-11 | $1,713,910.38 | $17,283.56 | $0.16 |
| 2025-12-12 | $1,679,202.52 | $15,963.99 | $0.16 |
| 2025-12-13 | $1,674,701.50 | $17,028.62 | $0.16 |
| 2025-12-14 | $1,650,328.71 | $20,355.88 | $0.16 |
| 2025-12-15 | $1,638,930.49 | $15,687.67 | $0.16 |
| 2025-12-16 | $1,614,487.59 | $15,955.37 | $0.15 |
| 2025-12-17 | $1,557,230.42 | $19,490.30 | $0.15 |
| 2025-12-17 | $1,553,473.76 | $18,759.74 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
