Woof WOOF N/A
$0.0000482500 0.56% (1d)
Market Overview
Woof current market price is $0.0000482500 with a 24 hour trading volume of $2,107. The total available supply of Woof is 17.13B WOOF with a maximum supply of 18.00B WOOF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WOOF price is 0.8% down in the last one hour.
The high price of the Woof is $0.0000496700 and low price is $0.0000451000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Woof Rank
(Not Available)
Woof Price
$0.0000482500
Market Cap
$0 0%
Fully Diluted Valuation
$827.59K
Trading Volume(24h)
$2,107
Circulating Supply
0 WOOF
Total Supply
17.13B WOOF
Max Supply
18.00B WOOF
High(24h)
$0.0000496700
Low(24h)
$0.0000451000
All-time High
$0.00081096 94.04%
17 Jan 2025
All-time Low
$0.0000352900 36.94%
13 Jun 2025
Cryptocurrency Woof Calculator
Want to convert more cryptocurrencies?
Woof Price Chart
1h
0.8%
24h
0.56%
7d
3.01%
14d
19.89%
30d
17.69%
60d
13.74%
200d
0%
1y
0%
Woof Historical Data
Historical data of Woof past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $0.00 | $6,576,859.93 | $0.00 |
| 2025-01-18 | $0.00 | $6,576,859.93 | $0.00 |
| 2025-01-19 | $0.00 | $2,164,077.38 | $0.00 |
| 2025-01-20 | $0.00 | $1,100,972.62 | $0.00 |
| 2025-01-21 | $0.00 | $615,666.54 | $0.00 |
| 2025-01-22 | $0.00 | $639,809.80 | $0.00 |
| 2025-01-23 | $0.00 | $600,244.85 | $0.00 |
| 2025-01-24 | $0.00 | $430,811.54 | $0.00 |
| 2025-01-25 | $0.00 | $388,469.57 | $0.00 |
| 2025-01-26 | $0.00 | $288,212.93 | $0.00 |
| 2025-01-27 | $0.00 | $492,794.39 | $0.00 |
| 2025-01-28 | $0.00 | $401,286.81 | $0.00 |
| 2025-01-29 | $0.00 | $299,282.48 | $0.00 |
| 2025-01-30 | $0.00 | $161,014.58 | $0.00 |
| 2025-01-31 | $0.00 | $149,024.21 | $0.00 |
| 2025-02-01 | $0.00 | $341,330.76 | $0.00 |
| 2025-02-02 | $0.00 | $349,174.36 | $0.00 |
| 2025-02-03 | $0.00 | $459,566.51 | $0.00 |
| 2025-02-04 | $0.00 | $302,097.43 | $0.00 |
| 2025-02-05 | $0.00 | $126,623.53 | $0.00 |
| 2025-02-06 | $0.00 | $168,900.63 | $0.00 |
| 2025-02-07 | $0.00 | $93,181.27 | $0.00 |
| 2025-02-08 | $0.00 | $152,937.57 | $0.00 |
| 2025-02-09 | $0.00 | $255,983.46 | $0.00 |
| 2025-02-10 | $0.00 | $114,066.42 | $0.00 |
| 2025-02-11 | $0.00 | $116,846.64 | $0.00 |
| 2025-02-12 | $0.00 | $83,176.88 | $0.00 |
| 2025-02-13 | $0.00 | $225,364.20 | $0.00 |
| 2025-02-14 | $0.00 | $130,216.02 | $0.00 |
| 2025-02-15 | $0.00 | $72,565.28 | $0.00 |
| 2025-02-16 | $0.00 | $27,470.08 | $0.00 |
| 2025-02-17 | $0.00 | $42,813.22 | $0.00 |
| 2025-02-18 | $0.00 | $32,815.62 | $0.00 |
| 2025-02-19 | $0.00 | $30,618.40 | $0.00 |
| 2025-02-20 | $0.00 | $14,126.71 | $0.00 |
| 2025-02-21 | $0.00 | $56,079.25 | $0.00 |
| 2025-02-22 | $0.00 | $62,457.56 | $0.00 |
| 2025-02-23 | $0.00 | $23,868.37 | $0.00 |
| 2025-02-24 | $0.00 | $31,961.69 | $0.00 |
| 2025-02-25 | $0.00 | $30,761.34 | $0.00 |
| 2025-02-26 | $0.00 | $39,584.33 | $0.00 |
| 2025-02-27 | $0.00 | $31,956.03 | $0.00 |
| 2025-02-28 | $0.00 | $38,289.14 | $0.00 |
| 2025-03-01 | $0.00 | $53,187.77 | $0.00 |
| 2025-03-02 | $0.00 | $21,544.52 | $0.00 |
| 2025-03-03 | $0.00 | $48,873.18 | $0.00 |
| 2025-03-04 | $0.00 | $19,256.99 | $0.00 |
| 2025-03-05 | $0.00 | $11,726.96 | $0.00 |
| 2025-03-06 | $0.00 | $13,897.91 | $0.00 |
| 2025-03-07 | $0.00 | $8,032.40 | $0.00 |
| 2025-03-08 | $0.00 | $33,640.90 | $0.00 |
| 2025-03-09 | $0.00 | $11,562.99 | $0.00 |
| 2025-03-10 | $0.00 | $15,594.22 | $0.00 |
| 2025-03-11 | $0.00 | $15,693.60 | $0.00 |
| 2025-03-12 | $0.00 | $15,742.23 | $0.00 |
| 2025-03-13 | $0.00 | $29,880.54 | $0.00 |
| 2025-03-14 | $0.00 | $34,291.73 | $0.00 |
| 2025-03-15 | $0.00 | $6,467.86 | $0.00 |
| 2025-03-16 | $0.00 | $14,062.61 | $0.00 |
| 2025-03-17 | $0.00 | $54,273.48 | $0.00 |
| 2025-03-18 | $0.00 | $12,061.80 | $0.00 |
| 2025-03-19 | $0.00 | $24,297.46 | $0.00 |
| 2025-03-20 | $0.00 | $17,355.91 | $0.00 |
| 2025-03-21 | $0.00 | $29,345.35 | $0.00 |
| 2025-03-22 | $0.00 | $22,340.54 | $0.00 |
| 2025-03-23 | $0.00 | $9,410.68 | $0.00 |
| 2025-03-24 | $0.00 | $7,831.45 | $0.00 |
| 2025-03-25 | $0.00 | $17,111.82 | $0.00 |
| 2025-03-26 | $0.00 | $28,892.82 | $0.00 |
| 2025-03-27 | $0.00 | $16,154.98 | $0.00 |
| 2025-03-28 | $0.00 | $42,132.27 | $0.00 |
| 2025-03-29 | $0.00 | $6,585.44 | $0.00 |
| 2025-03-30 | $0.00 | $8,424.53 | $0.00 |
| 2025-03-31 | $0.00 | $3,244.88 | $0.00 |
| 2025-04-01 | $0.00 | $3,140.57 | $0.00 |
| 2025-04-02 | $0.00 | $12,264.69 | $0.00 |
| 2025-04-03 | $0.00 | $3,101.39 | $0.00 |
| 2025-04-04 | $0.00 | $3,594.26 | $0.00 |
| 2025-04-05 | $0.00 | $5,960.85 | $0.00 |
| 2025-04-06 | $0.00 | $5,121.09 | $0.00 |
| 2025-04-07 | $0.00 | $17,892.97 | $0.00 |
| 2025-04-08 | $0.00 | $10,709.26 | $0.00 |
| 2025-04-09 | $0.00 | $3,983.34 | $0.00 |
| 2025-04-10 | $0.00 | $4,495.99 | $0.00 |
| 2025-04-11 | $0.00 | $4,256.95 | $0.00 |
| 2025-04-12 | $0.00 | $5,449.75 | $0.00 |
| 2025-04-13 | $0.00 | $17,978.65 | $0.00 |
| 2025-04-14 | $0.00 | $4,738.09 | $0.00 |
| 2025-04-15 | $0.00 | $5,219.77 | $0.00 |
| 2025-04-16 | $0.00 | $28,877.29 | $0.00 |
| 2025-04-17 | $0.00 | $12,472.79 | $0.00 |
| 2025-04-18 | $0.00 | $12,519.65 | $0.00 |
| 2025-04-19 | $0.00 | $81,694.97 | $0.00 |
| 2025-04-20 | $0.00 | $57,066.13 | $0.00 |
| 2025-04-21 | $0.00 | $24,848.45 | $0.00 |
| 2025-04-22 | $0.00 | $19,202.36 | $0.00 |
| 2025-04-23 | $0.00 | $18,133.36 | $0.00 |
| 2025-04-24 | $0.00 | $91,811.41 | $0.00 |
| 2025-04-25 | $0.00 | $51,844.11 | $0.00 |
| 2025-04-26 | $0.00 | $27,249.21 | $0.00 |
| 2025-04-27 | $0.00 | $11,370.87 | $0.00 |
| 2025-04-28 | $0.00 | $9,888.71 | $0.00 |
| 2025-04-29 | $0.00 | $44,402.03 | $0.00 |
| 2025-04-30 | $0.00 | $13,068.99 | $0.00 |
| 2025-05-01 | $0.00 | $8,624.09 | $0.00 |
| 2025-05-02 | $0.00 | $3,852.28 | $0.00 |
| 2025-05-03 | $0.00 | $11,235.02 | $0.00 |
| 2025-05-04 | $0.00 | $2,951.65 | $0.00 |
| 2025-05-05 | $0.00 | $5,415.24 | $0.00 |
| 2025-05-06 | $0.00 | $5,397.57 | $0.00 |
| 2025-05-07 | $0.00 | $4,077.84 | $0.00 |
| 2025-05-08 | $0.00 | $4,036.05 | $0.00 |
| 2025-05-09 | $0.00 | $20,113.72 | $0.00 |
| 2025-05-10 | $0.00 | $25,007.38 | $0.00 |
| 2025-05-11 | $0.00 | $7,396.70 | $0.00 |
| 2025-05-12 | $0.00 | $14,413.12 | $0.00 |
| 2025-05-13 | $0.00 | $35,481.74 | $0.00 |
| 2025-05-14 | $0.00 | $8,431.40 | $0.00 |
| 2025-05-15 | $0.00 | $5,752.86 | $0.00 |
| 2025-05-16 | $0.00 | $13,970.40 | $0.00 |
| 2025-05-17 | $0.00 | $4,716.61 | $0.00 |
| 2025-05-18 | $0.00 | $7,792.09 | $0.00 |
| 2025-05-19 | $0.00 | $15,724.69 | $0.00 |
| 2025-05-20 | $0.00 | $15,591.14 | $0.00 |
| 2025-05-21 | $0.00 | $6,062.14 | $0.00 |
| 2025-05-22 | $0.00 | $6,828.68 | $0.00 |
| 2025-05-23 | $0.00 | $6,452.18 | $0.00 |
| 2025-05-24 | $0.00 | $2,662.63 | $0.00 |
| 2025-05-25 | $0.00 | $7,213.91 | $0.00 |
| 2025-05-26 | $0.00 | $2,488.83 | $0.00 |
| 2025-05-27 | $0.00 | $1,844.97 | $0.00 |
| 2025-05-28 | $0.00 | $2,895.35 | $0.00 |
| 2025-05-29 | $0.00 | $9,941.30 | $0.00 |
| 2025-05-30 | $0.00 | $3,633.24 | $0.00 |
| 2025-05-31 | $0.00 | $1,878.48 | $0.00 |
| 2025-06-01 | $0.00 | $1,589.59 | $0.00 |
| 2025-06-02 | $0.00 | $3,597.63 | $0.00 |
| 2025-06-03 | $0.00 | $2,031.06 | $0.00 |
| 2025-06-04 | $0.00 | $7,970.68 | $0.00 |
| 2025-06-05 | $0.00 | $1,019.57 | $0.00 |
| 2025-06-06 | $0.00 | $2,277.32 | $0.00 |
| 2025-06-07 | $0.00 | $1,767.26 | $0.00 |
| 2025-06-08 | $0.00 | $2,727.61 | $0.00 |
| 2025-06-09 | $0.00 | $2,369.25 | $0.00 |
| 2025-06-10 | $0.00 | $8,797.93 | $0.00 |
| 2025-06-11 | $0.00 | $4,468.25 | $0.00 |
| 2025-06-12 | $0.00 | $4,489.55 | $0.00 |
| 2025-06-13 | $0.00 | $9,816.55 | $0.00 |
| 2025-06-14 | $0.00 | $9,621.99 | $0.00 |
| 2025-06-15 | $0.00 | $2,050.80 | $0.00 |
| 2025-06-16 | $0.00 | $524.72 | $0.00 |
| 2025-06-17 | $0.00 | $23,231.56 | $0.00 |
| 2025-06-18 | $0.00 | $4,509.01 | $0.00 |
| 2025-06-19 | $0.00 | $2,881.88 | $0.00 |
| 2025-06-20 | $0.00 | $3,757.80 | $0.00 |
| 2025-06-21 | $0.00 | $1,155.33 | $0.00 |
| 2025-06-22 | $0.00 | $2,619.63 | $0.00 |
| 2025-06-23 | $0.00 | $382.72 | $0.00 |
| 2025-06-24 | $0.00 | $5,354.95 | $0.00 |
| 2025-06-25 | $0.00 | $4,036.69 | $0.00 |
| 2025-06-26 | $0.00 | $1,035.47 | $0.00 |
| 2025-06-27 | $0.00 | $2,714.11 | $0.00 |
| 2025-06-28 | $0.00 | $1,711.16 | $0.00 |
| 2025-06-29 | $0.00 | $1,993.72 | $0.00 |
| 2025-06-29 | $0.00 | $1,293.62 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
