• Cryptos 17371
  • Exchanges 1280
  • Market Cap $3.42T 1.79%
  • 24h Vol $61.05B
  • Dominance BTC 61.7% ETH 8.9%

Wrapped SOL Live Price Update & Market Capitalization

Wrapped SOL SOL N/A

$150.90 0.09% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer

Market Overview

Wrapped SOL current market price is $150.90 with a 24 hour trading volume of $276.39M. The total available supply of Wrapped SOL is 600.80M SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SOL price is 0.3% up in the last one hour.

The high price of the Wrapped SOL is $151.56 and low price is $148.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped SOL (SOL)
Sell Wrapped SOL (SOL)
Wrapped SOL Rank

(Not Available)

Wrapped SOL Price

$150.90

Market Cap

$0 0%

Fully Diluted Valuation

$90.76B

Trading Volume(24h)

$276.39M

Circulating Supply

0 SOL

Total Supply

600.80M SOL

Max Supply

(Not Available)

High(24h)

$151.56

Low(24h)

$148.42

All-time High

$290.30 48.06%
19 Jan 2025

All-time Low

$8.11 1759.25%
29 Dec 2022

Cryptocurrency Wrapped SOL Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped SOL Price Chart

1h

0.3%

24h

0.09%

7d

1.58%

14d

11.78%

30d

10.68%

60d

41.82%

200d

36.86%

1y

6.02%

No historical data available for .

Wrapped SOL Market Cap Chart

Wrapped SOL Markets

Compare live prices of Wrapped SOL on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PumpSwapNPB9CXTZWUIGT7JK2DXZA52XZVE8SGVD6ET9BPIPUMP/SO11111111111111111111111111111111111111112 $151.13$27,580,815
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $150.90$18,310,373
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $150.60$15,543,829
Raydium (CLMM)EY59PH7Z4BFU4HJYKNYMDWT5GGN76KAZTAWQIHOUXRNK/SO11111111111111111111111111111111111111112 $150.60$10,160,169
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $150.70$9,246,386
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $150.84$6,744,307
PumpSwap5DKLAEE4CTM9V8BKA1ZGEUPUTBNGZAZNZSC1T3L4PUMP/SO11111111111111111111111111111111111111112 $151.13$4,820,493
PumpSwap6MQPBITC2YCOGIDTMKQMLK82QVE9Z5QEM7EP3AEDPUMP/SO11111111111111111111111111111111111111112 $151.13$4,623,083
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $150.60$3,564,368
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $150.60$3,473,539
MeteoraEY59PH7Z4BFU4HJYKNYMDWT5GGN76KAZTAWQIHOUXRNK/SO11111111111111111111111111111111111111112 $150.70$3,454,478
Raydium9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $151.18$2,482,115
PumpSwap3E8MUKZSN84HUUMDWDJJD6GERJV5XUPMJDPBRQI3PUMP/SO11111111111111111111111111111111111111112 $151.11$2,413,332
PumpSwapAI3EKAWJZKMV8WRWD41NVP83YQFBAVJYKHVJVPXSPUMP/SO11111111111111111111111111111111111111112 $151.13$2,357,225
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $150.70$2,187,216
Meteora1ZJX5GRNJLGMTPQ5SVWKQ69MNDQKCEMQOASYJAPW6JM/SO11111111111111111111111111111111111111112 $150.70$2,161,350
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $150.70$2,147,341
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $150.60$2,046,476
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $150.57$2,024,423
Meteora6MQPBITC2YCOGIDTMKQMLK82QVE9Z5QEM7EP3AEDPUMP/SO11111111111111111111111111111111111111112 $150.70$1,946,000
Meteora1ZJX5GRNJLGMTPQ5SVWKQ69MNDQKCEMQOASYJAPW6JM/SO11111111111111111111111111111111111111112 $150.70$1,681,157
Raydium (CLMM)J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $150.58$1,553,033
Meteora2AEU9YWK3DEGNVWRAKV4DIV5TARC4DN7AXFLYZ6ZG4PF/SO11111111111111111111111111111111111111112 $150.70$1,533,868
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $150.58$1,422,146
PumpSwap5HV956N7UQT1XDJZV43FHPOCEST5YAMI9IPSUIJX7ZT7/SO11111111111111111111111111111111111111112 $151.13$1,419,583
Raydium7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112 $151.18$1,202,507
Raydium9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/SO11111111111111111111111111111111111111112 $151.18$1,276,764
PumpSwap5UUH9RTDISPQ6HKS6BP4NDU9PNJPXRXUIW6SHBTBHGH2/SO11111111111111111111111111111111111111112 $151.13$1,239,931
RaydiumED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY/SO11111111111111111111111111111111111111112 $151.18$1,108,490
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $150.71$1,112,573
Raydium (CLMM)J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $150.60$1,111,013
Raydium5HKHVG2BSB5PGJHX5QHM9URUQUD7TX5EAAU5FONQ78ZC/SO11111111111111111111111111111111111111112 $151.18$1,092,847
PumpSwapDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $151.11$1,026,494
Raydium8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/SO11111111111111111111111111111111111111112 $151.18$1,009,889
Raydium63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9/SO11111111111111111111111111111111111111112 $151.20$970,886
MeteoraJ27UYHX5OEAG1YBUGQC8BMJYSXDJNWCHDGB2PI2TMDAQ/SO11111111111111111111111111111111111111112 $150.70$989,833
RaydiumC7HEQQFNZDMBUFQWCHKL9FVDWSFSDRBNFWZDDYWYCLTZ/SO11111111111111111111111111111111111111112 $151.18$944,698
RaydiumDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/SO11111111111111111111111111111111111111112 $151.18$950,825
MeteoraC29EBRGYJYOJPMGPNPSGY1Q3MMGK4IDSQNQEQQA7MOON/SO11111111111111111111111111111111111111112 $150.70$919,780
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $150.58$899,657
RaydiumA8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP/SO11111111111111111111111111111111111111112 $151.18$828,493
PumpSwapCLEJJVLAGOQJGXU1N3IVVJACXDVTEZV4YJ3PSOAYPUMP/SO11111111111111111111111111111111111111112 $151.13$878,561
Raydium (CLMM)NPB9CXTZWUIGT7JK2DXZA52XZVE8SGVD6ET9BPIPUMP/SO11111111111111111111111111111111111111112 $150.60$898,698
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $151.04$855,453
RaydiumFTUEW73K6VEYHFBKFPDBZFWPXGQAR2HIPGDBUTEHPUMP/SO11111111111111111111111111111111111111112 $151.18$814,262
Raydium83IBDW3ZPXQJ3PEZRBTTR9FGA57TTTEHDAXOFYR1MOON/SO11111111111111111111111111111111111111112 $151.18$821,153
RaydiumDF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 $151.20$756,477
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $150.70$770,772
PumpSwapCB9DDUFT3ZUQXQQSFA1C5KY935TEREYBW9XJXXHKPUMP/SO11111111111111111111111111111111111111112 $151.13$760,060
RaydiumBALLRVEIJBHU42QAS2XW1PRBYFMJI73BGEYJGHUVQS6Y/SO11111111111111111111111111111111111111112 $151.18$746,582
MeteoraJ27UYHX5OEAG1YBUGQC8BMJYSXDJNWCHDGB2PI2TMDAQ/SO11111111111111111111111111111111111111112 $150.70$731,754
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $150.70$670,192
MeteoraENFPBQUM5XANNP8ECYEQGFJ6KWBUPJMWV7ZJR29CDUAB/SO11111111111111111111111111111111111111112 $150.70$660,868
Meteora6MQPBITC2YCOGIDTMKQMLK82QVE9Z5QEM7EP3AEDPUMP/SO11111111111111111111111111111111111111112 $150.70$650,464
PumpSwapC3DWDJT17GDVVCYC2NSDGHXDHVMQRDHKFPADQQ29PUMP/SO11111111111111111111111111111111111111112 $151.13$635,558
Raydium3HEUEL8RU8DFFRRQGNE11VGRDDNUZQVWBW8HYYHBBONK/SO11111111111111111111111111111111111111112 $151.18$617,077
PumpSwap38PGZPJYU2HKIYVV8QEPFAKB8TUOBPDGM2FFEN7DPUMP/SO11111111111111111111111111111111111111112 $151.11$598,903
Meteora2WU1G2FT7QZHFTPFZP3WLDFPEV1IS4EWQ3CXBFRYACID/SO11111111111111111111111111111111111111112 $150.70$597,456
MeteoraB3HGXNFWVEJNZXAH9RRX5HNOISUDZ2B8KMGGKYYKMOON/SO11111111111111111111111111111111111111112 $150.70$585,108
RaydiumEFGEGG9PXLHYK1WQTQGGNWGFVC7JYIC3VC9BCWLVPUMP/SO11111111111111111111111111111111111111112 $151.18$577,533
RaydiumJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $151.20$539,246
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $150.81$521,247
Raydium (CLMM)AUSD1JCCCYPLYBK1YNVPWSHQSRZ46DXWOMNIN4N2UEB9/SO11111111111111111111111111111111111111112 $150.58$522,199
PumpSwapGTC5QQBZSF7W3CPVWQFKWXJPWRHYDS8R8IJYR3E7PUMP/SO11111111111111111111111111111111111111112 $151.13$560,729
Raydium (CLMM)27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $150.60$549,628
PumpSwapYXUPFAULQHRLJS79JMFTASNZQ2JDTNPEMMDVZEFPUMP/SO11111111111111111111111111111111111111112 $151.13$533,614
RaydiumDKU9KYKSFBN5LBFFXTNNDPAX35O4FV6VJ9FKK7PZPUMP/SO11111111111111111111111111111111111111112 $151.18$499,956
MeteoraCREIUHFWDWCN5MJBMJTA9BBPYQRQF2TCBUZWSPWFPUMP/SO11111111111111111111111111111111111111112 $150.70$509,026
MeteoraENFPBQUM5XANNP8ECYEQGFJ6KWBUPJMWV7ZJR29CDUAB/SO11111111111111111111111111111111111111112 $150.70$507,056
RaydiumFWAR6OWA6CHG6WUCXU8CQKMSDBHTEQL8T31QTONPPUMP/SO11111111111111111111111111111111111111112 $151.18$503,168
Meteora1ZJX5GRNJLGMTPQ5SVWKQ69MNDQKCEMQOASYJAPW6JM/SO11111111111111111111111111111111111111112 $150.70$513,166
Raydium5Z3EQYQO9HICES3R84RCDMU2N7ANPDMXRHDK8PSWMRRC/SO11111111111111111111111111111111111111112 $151.18$467,183
Raydium (CLMM)2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $150.58$487,694
RaydiumHAX9LTGSQKZE1YFYCHNBLTFH8GYBQKTKFWKKG2SP6GDD/SO11111111111111111111111111111111111111112 $151.20$471,507
RaydiumHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $151.18$430,745
RaydiumJOSJEXH69RCKGSS2AWSN1XN8ZMISHXBUJJHLURJNHHG/SO11111111111111111111111111111111111111112 $151.18$458,458
MeteoraHUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW/SO11111111111111111111111111111111111111112 $150.70$480,904
RaydiumHFMBPYDDZH6QMADDUOKJYCKHXZJOGBMPGAUVPLWGBF5P/SO11111111111111111111111111111111111111112 $151.18$451,104
RaydiumKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $151.18$412,273
PumpSwapFTTSDNLD5MMLN3ANQEQPY44CRDRTAJRRLX2MKXXFPUMP/SO11111111111111111111111111111111111111112 $151.13$438,107
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112 $150.70$425,241
Raydium (CLMM)RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF/SO11111111111111111111111111111111111111112 $150.60$414,917
PumpSwap4KVZLRTCPVZNGU23OXXQH4MYYRMAFYH875N4G4DWPUMP/SO11111111111111111111111111111111111111112 $151.11$433,756
PumpSwap4RWPNRSFGCS7EGPHFDX7VWXUHJZGXPH7GYYB7ZP2PUMP/SO11111111111111111111111111111111111111112 $151.13$424,057
RaydiumFVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP/SO11111111111111111111111111111111111111112 $151.18$411,723
Raydium (CLMM)GRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $150.60$394,611
RaydiumFH6JC68WZEAUXKP6UDG9QPCITEU75O32XFDZKLZMBONK/SO11111111111111111111111111111111111111112 $151.18$412,699
Raydium8XTRWB4UAAJFMP4QQHOYYCWR6XXB7YBCCDIQPWZ9S5WS/SO11111111111111111111111111111111111111112 $151.18$397,287
Raydium (CLMM)BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $150.60$367,484
MeteoraG2PMCBJRQHHCKE79R9KAESVDHUCIEWPZVX5GRFA3JCLG/SO11111111111111111111111111111111111111112 $150.70$396,968
PumpSwapCE2GX9KGXJ6C9MP5B5X1SN9MG87JWEBRQBY4ZQO3PUMP/SO11111111111111111111111111111111111111112 $151.13$389,197
Meteora3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y/SO11111111111111111111111111111111111111112 $150.60$371,959
Raydium4COTCZOBYT38ZVBSIEZXCMZ2CCS8KMZJ6WNBJ8HWOCTO/SO11111111111111111111111111111111111111112 $151.18$365,309
Raydium6DORX8VRQH68NXZ5ZNERNDHDPAEQY9PDAHAKQVAJ59FV/SO11111111111111111111111111111111111111112 $151.18$375,059
RaydiumHTTYHZ1KF3RRQO6AQDLMSS7GQ5WRKWAAXN3TUPUZBONK/SO11111111111111111111111111111111111111112 $151.18$370,381
Meteora25EW9OMPRCYPDK2KBECFE6BTVY5HCHADYUMLDM7ALINK/SO11111111111111111111111111111111111111112 $150.70$362,872
MeteoraJ27UYHX5OEAG1YBUGQC8BMJYSXDJNWCHDGB2PI2TMDAQ/SO11111111111111111111111111111111111111112 $150.70$365,904
PumpSwapEWBUEMFM8ZCN79IJKDNS3NDCL8T8B6XIKH9DKGZTPUMP/SO11111111111111111111111111111111111111112 $151.13$338,658
RaydiumCNIPCE4B3S8GSUPHUIYMJXNYTREQURMFSSNBBJLCPUMP/SO11111111111111111111111111111111111111112 $151.18$328,449
MeteoraSO11111111111111111111111111111111111111112/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $151.00$336,949

About Wrapped SOL

Cryptocurrency Latest News & Updates

Whales lose sweet tooth for SYRUP despite Maple Finance’s growth

Despite Maple Finance nearing $1 billion in active loans and expanding its footprint to Solana—the SYRUP token shows signs of fatigue. ...

Read More
Tether at $515 billion? CEO says that’s ‘bearish,’ backs Bolivia’s USDT move

Tether, the world’s largest stablecoin issuer, is making quiet but significant inroads into Latin American retail markets, with Bolivian merchants now pricing goods directly in USDT. This grassroots adoption underscores the growing role of crypto in everyday commerce. Meanwhile, analysts…...

Read More
Bitcoin price stalls as spot ETFs bleed for second week

Bitcoin price has stalled at $105,000 amid increasing spot ETF outflows and as sentiment among investors turned to neutral.  Bitcoin (BTC) was trading at $105,550 on Sunday, June 8, up by 5% from its lowest point last week. It remains…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC 61.7% ETH 8.9% USDT 4.5% XRP 3.9% BNB 2.8% SOL 2.3% USDC 1.8% DOGE 0.8% TRX 0.8% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$106,019.00
0.49%
ETH
$2,518.05
0.07%
USDT
$1.00
0%
XRP
$2.28
4.65%
BNB
$652.02
0.32%
SOL
$150.87
0.37%
USDC
$1.000
0%
DOGE
$0.185
1.38%
TRX
$0.286
2.2%
ADA
$0.671
0.37%
STETH
$2,515.66
0.1%
WBTC
$105,949.00
0.37%
HYPE
$35.21
1.03%
SUI
$3.22
1.8%
WSTETH
$3,035.82
0.03%
LINK
$13.78
1.24%
AVAX
$20.79
0.7%
XLM
$0.271
1.65%
LEO
$9.14
0.15%
BCH
$417.08
2.01%
TON
$3.17
0.43%
SHIB
$0.00001259
1.56%
HBAR
$0.171
0.66%
USDS
$1.000
0.01%
LTC
$88.09
0.74%