N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-28 | $43,049,904.80 | $630,496.60 | $0.20 |
| 2025-01-29 | $41,626,498.40 | $422,788.04 | $0.19 |
| 2025-01-30 | $42,347,070.17 | $470,198.07 | $0.20 |
| 2025-01-31 | $43,888,592.46 | $249,221.63 | $0.20 |
| 2025-02-01 | $42,503,990.32 | $396,503.69 | $0.20 |
| 2025-02-02 | $39,863,064.10 | $281,869.10 | $0.19 |
| 2025-02-03 | $31,745,583.50 | $604,654.04 | $0.15 |
| 2025-02-04 | $36,257,981.90 | $914,160.40 | $0.17 |
| 2025-02-05 | $30,122,475.17 | $517,232.24 | $0.14 |
| 2025-02-06 | $30,672,640.91 | $313,728.79 | $0.14 |
| 2025-02-07 | $27,919,943.37 | $256,824.43 | $0.13 |
| 2025-02-08 | $26,737,533.85 | $203,673.25 | $0.13 |
| 2025-02-09 | $25,362,377.94 | $513,234.78 | $0.12 |
| 2025-02-10 | $25,557,488.36 | $168,181.97 | $0.12 |
| 2025-02-11 | $27,903,529.79 | $251,413.36 | $0.13 |
| 2025-02-12 | $32,242,500.86 | $592,361.86 | $0.15 |
| 2025-02-13 | $30,926,527.04 | $530,662.70 | $0.14 |
| 2025-02-14 | $28,983,590.90 | $203,225.38 | $0.13 |
| 2025-02-15 | $29,992,222.09 | $181,337.22 | $0.14 |
| 2025-02-16 | $28,430,526.56 | $131,788.14 | $0.13 |
| 2025-02-17 | $27,301,219.25 | $114,474.06 | $0.13 |
| 2025-02-18 | $24,618,038.85 | $337,969.61 | $0.11 |
| 2025-02-19 | $22,255,035.99 | $695,215.05 | $0.10 |
| 2025-02-20 | $23,872,871.91 | $262,231.77 | $0.11 |
| 2025-02-21 | $27,072,006.35 | $353,191.19 | $0.13 |
| 2025-02-22 | $25,496,213.79 | $258,648.53 | $0.12 |
| 2025-02-23 | $26,594,430.34 | $85,495.09 | $0.12 |
| 2025-02-24 | $27,099,025.73 | $123,754.28 | $0.13 |
| 2025-02-25 | $22,293,701.40 | $208,763.29 | $0.10 |
| 2025-02-26 | $22,476,881.95 | $428,510.56 | $0.10 |
| 2025-02-27 | $20,837,280.85 | $250,570.44 | $0.10 |
| 2025-02-28 | $20,240,480.72 | $252,803.40 | $0.09 |
| 2025-03-01 | $21,230,532.65 | $326,888.04 | $0.10 |
| 2025-03-02 | $21,151,965.22 | $66,720.83 | $0.10 |
| 2025-03-03 | $26,649,714.36 | $363,085.59 | $0.12 |
| 2025-03-04 | $21,697,797.98 | $239,113.73 | $0.10 |
| 2025-03-05 | $22,496,196.88 | $147,219.49 | $0.10 |
| 2025-03-06 | $22,796,065.88 | $91,232.75 | $0.11 |
| 2025-03-07 | $22,487,137.69 | $69,668.53 | $0.10 |
| 2025-03-08 | $21,322,221.27 | $124,502.93 | $0.10 |
| 2025-03-09 | $22,086,866.25 | $112,361.19 | $0.10 |
| 2025-03-10 | $19,359,088.31 | $155,678.03 | $0.09 |
| 2025-03-11 | $18,189,707.57 | $253,512.70 | $0.08 |
| 2025-03-12 | $17,877,464.95 | $188,140.75 | $0.08 |
| 2025-03-13 | $17,425,340.74 | $188,057.03 | $0.08 |
| 2025-03-14 | $16,946,438.38 | $126,537.36 | $0.08 |
| 2025-03-15 | $18,172,493.39 | $259,626.05 | $0.08 |
| 2025-03-16 | $18,605,891.32 | $80,077.82 | $0.09 |
| 2025-03-17 | $17,730,783.84 | $105,939.41 | $0.08 |
| 2025-03-18 | $18,374,492.05 | $103,974.12 | $0.09 |
| 2025-03-19 | $18,084,360.67 | $73,491.28 | $0.08 |
| 2025-03-20 | $19,874,972.05 | $180,261.81 | $0.09 |
| 2025-03-21 | $18,559,328.30 | $109,384.05 | $0.09 |
| 2025-03-22 | $18,409,136.27 | $50,647.43 | $0.09 |
| 2025-03-23 | $18,883,828.22 | $41,945.46 | $0.09 |
| 2025-03-24 | $19,264,228.13 | $37,148.86 | $0.09 |
| 2025-03-25 | $20,676,399.64 | $169,881.94 | $0.10 |
| 2025-03-26 | $20,448,428.29 | $99,177.57 | $0.10 |
| 2025-03-27 | $19,877,546.76 | $77,916.18 | $0.09 |
| 2025-03-28 | $19,666,327.41 | $67,600.22 | $0.09 |
| 2025-03-29 | $18,280,932.60 | $154,837.46 | $0.09 |
| 2025-03-30 | $17,155,916.47 | $82,348.70 | $0.08 |
| 2025-03-31 | $16,582,377.83 | $94,248.03 | $0.08 |
| 2025-04-01 | $16,401,322.22 | $80,635.65 | $0.08 |
| 2025-04-02 | $17,324,010.41 | $104,054.23 | $0.08 |
| 2025-04-03 | $15,436,579.26 | $99,478.29 | $0.07 |
| 2025-04-04 | $15,722,382.59 | $154,293.47 | $0.07 |
| 2025-04-05 | $15,705,360.16 | $81,411.28 | $0.07 |
| 2025-04-06 | $15,372,220.37 | $26,148.80 | $0.07 |
| 2025-04-07 | $13,173,567.89 | $112,037.13 | $0.06 |
| 2025-04-08 | $14,110,575.62 | $237,449.04 | $0.07 |
| 2025-04-09 | $13,009,011.47 | $102,889.31 | $0.06 |
| 2025-04-10 | $14,616,065.64 | $162,636.68 | $0.07 |
| 2025-04-11 | $14,301,285.90 | $97,911.56 | $0.07 |
| 2025-04-12 | $14,881,606.47 | $122,928.29 | $0.07 |
| 2025-04-13 | $15,880,753.38 | $66,273.81 | $0.07 |
| 2025-04-14 | $15,298,855.56 | $54,931.79 | $0.07 |
| 2025-04-15 | $14,649,004.48 | $139,529.49 | $0.07 |
| 2025-04-16 | $14,187,608.63 | $55,995.67 | $0.07 |
| 2025-04-17 | $14,551,754.01 | $48,227.22 | $0.07 |
| 2025-04-18 | $14,238,152.24 | $85,507.35 | $0.07 |
| 2025-04-19 | $14,154,953.86 | $88,049.09 | $0.07 |
| 2025-04-20 | $14,669,423.99 | $39,984.18 | $0.07 |
| 2025-04-21 | $14,457,313.18 | $62,510.76 | $0.07 |
| 2025-04-22 | $14,616,817.16 | $120,087.99 | $0.07 |
| 2025-04-23 | $16,400,523.14 | $165,857.52 | $0.08 |
| 2025-04-24 | $17,519,715.21 | $197,792.90 | $0.08 |
| 2025-04-25 | $16,408,224.96 | $86,205.83 | $0.08 |
| 2025-04-26 | $16,663,394.38 | $167,009.99 | $0.08 |
| 2025-04-27 | $16,258,267.51 | $179,695.83 | $0.08 |
| 2025-04-28 | $15,717,463.63 | $111,272.66 | $0.07 |
| 2025-04-29 | $15,588,306.89 | $227,683.40 | $0.07 |
| 2025-04-30 | $14,984,555.95 | $113,742.26 | $0.07 |
| 2025-05-01 | $14,593,070.40 | $103,886.72 | $0.07 |
| 2025-05-02 | $15,466,423.82 | $182,093.17 | $0.07 |
| 2025-05-03 | $15,925,460.25 | $127,299.97 | $0.07 |
| 2025-05-04 | $15,648,785.69 | $138,765.31 | $0.07 |
| 2025-05-05 | $15,623,628.04 | $104,766.07 | $0.07 |
| 2025-05-06 | $15,637,536.22 | $46,988.25 | $0.07 |
| 2025-05-07 | $16,030,865.93 | $97,327.82 | $0.07 |
| 2025-05-08 | $15,682,342.92 | $86,578.02 | $0.07 |
| 2025-05-09 | $21,021,202.35 | $621,888.17 | $0.10 |
| 2025-05-10 | $21,100,592.39 | $521,120.91 | $0.10 |
| 2025-05-11 | $23,176,632.20 | $504,161.40 | $0.11 |
| 2025-05-12 | $22,434,236.88 | $332,300.71 | $0.10 |
| 2025-05-13 | $22,730,953.82 | $472,895.78 | $0.11 |
| 2025-05-14 | $24,648,143.56 | $345,068.13 | $0.11 |
| 2025-05-15 | $23,932,103.21 | $396,013.39 | $0.11 |
| 2025-05-16 | $23,843,291.68 | $514,758.67 | $0.11 |
| 2025-05-17 | $19,848,930.56 | $1,265,419.16 | $0.09 |
| 2025-05-18 | $19,340,365.86 | $153,170.57 | $0.09 |
| 2025-05-19 | $19,421,098.26 | $140,195.82 | $0.09 |
| 2025-05-20 | $19,160,470.57 | $99,178.58 | $0.09 |
| 2025-05-21 | $17,856,632.60 | $181,150.73 | $0.08 |
| 2025-05-22 | $17,946,546.70 | $226,829.76 | $0.08 |
| 2025-05-23 | $18,982,426.49 | $131,015.36 | $0.09 |
| 2025-05-24 | $16,859,017.31 | $159,914.89 | $0.08 |
| 2025-05-25 | $16,678,291.74 | $75,322.28 | $0.08 |
| 2025-05-26 | $16,864,156.18 | $90,365.29 | $0.08 |
| 2025-05-27 | $18,105,365.13 | $386,898.81 | $0.08 |
| 2025-05-28 | $18,840,696.64 | $172,045.59 | $0.09 |
| 2025-05-29 | $18,201,517.03 | $97,000.21 | $0.08 |
| 2025-05-30 | $17,852,940.40 | $55,480.56 | $0.08 |
| 2025-05-31 | $16,778,431.25 | $62,577.87 | $0.08 |
| 2025-06-01 | $16,802,041.32 | $78,559.91 | $0.08 |
| 2025-06-02 | $17,090,872.71 | $43,509.38 | $0.08 |
| 2025-06-03 | $16,896,636.01 | $82,239.88 | $0.08 |
| 2025-06-04 | $16,837,035.37 | $33,181.39 | $0.08 |
| 2025-06-05 | $16,870,967.76 | $46,281.58 | $0.08 |
| 2025-06-06 | $15,802,448.47 | $76,965.78 | $0.07 |
| 2025-06-07 | $15,895,604.47 | $47,579.06 | $0.07 |
| 2025-06-08 | $16,299,279.86 | $37,745.45 | $0.08 |
| 2025-06-09 | $17,291,825.14 | $126,663.47 | $0.08 |
| 2025-06-10 | $16,123,290.33 | $331,565.23 | $0.08 |
| 2025-06-11 | $15,590,523.57 | $221,245.81 | $0.07 |
| 2025-06-12 | $14,541,259.94 | $194,665.72 | $0.07 |
| 2025-06-13 | $14,400,642.42 | $88,745.99 | $0.07 |
| 2025-06-14 | $14,368,718.73 | $113,617.01 | $0.07 |
| 2025-06-15 | $14,363,154.81 | $52,718.52 | $0.07 |
| 2025-06-16 | $14,139,409.35 | $63,128.41 | $0.07 |
| 2025-06-17 | $14,185,043.13 | $30,198.84 | $0.07 |
| 2025-06-18 | $13,160,056.78 | $88,253.21 | $0.06 |
| 2025-06-19 | $12,997,853.41 | $86,247.88 | $0.06 |
| 2025-06-20 | $12,942,474.39 | $35,263.57 | $0.06 |
| 2025-06-21 | $11,754,792.26 | $80,062.38 | $0.05 |
| 2025-06-22 | $11,312,691.99 | $75,467.89 | $0.05 |
| 2025-06-23 | $10,498,102.90 | $134,367.97 | $0.05 |
| 2025-06-24 | $11,501,900.74 | $117,475.37 | $0.05 |
| 2025-06-25 | $12,521,564.39 | $253,159.27 | $0.06 |
| 2025-06-26 | $11,641,787.92 | $132,941.26 | $0.05 |
| 2025-06-27 | $11,674,566.74 | $73,123.22 | $0.05 |
| 2025-06-28 | $12,231,188.34 | $91,018.88 | $0.06 |
| 2025-06-29 | $12,490,688.62 | $31,563.63 | $0.06 |
| 2025-06-30 | $12,508,287.43 | $76,666.25 | $0.06 |
| 2025-07-01 | $12,667,981.12 | $173,524.78 | $0.06 |
| 2025-07-02 | $12,108,836.89 | $76,776.28 | $0.06 |
| 2025-07-03 | $15,107,784.33 | $359,587.26 | $0.07 |
| 2025-07-04 | $15,150,443.12 | $72,985.98 | $0.07 |
| 2025-07-05 | $15,218,940.94 | $46,412.37 | $0.07 |
| 2025-07-06 | $14,614,899.70 | $97,873.22 | $0.07 |
| 2025-07-07 | $15,428,829.40 | $86,743.22 | $0.07 |
| 2025-07-08 | $14,806,054.21 | $50,744.60 | $0.07 |
| 2025-07-09 | $15,114,133.75 | $26,090.91 | $0.07 |
| 2025-07-10 | $15,582,176.61 | $104,241.51 | $0.07 |
| 2025-07-11 | $15,832,469.12 | $68,273.45 | $0.07 |
| 2025-07-12 | $16,150,063.27 | $111,101.05 | $0.08 |
| 2025-07-13 | $15,992,785.33 | $24,643.70 | $0.07 |
| 2025-07-14 | $16,965,025.68 | $196,889.12 | $0.08 |
| 2025-07-15 | $17,925,139.71 | $118,756.79 | $0.08 |
| 2025-07-16 | $17,767,826.40 | $75,660.21 | $0.08 |
| 2025-07-17 | $18,759,441.10 | $100,903.76 | $0.09 |
| 2025-07-18 | $19,257,798.29 | $215,870.55 | $0.09 |
| 2025-07-19 | $20,822,075.91 | $292,176.08 | $0.10 |
| 2025-07-20 | $21,747,360.46 | $150,925.56 | $0.10 |
| 2025-07-21 | $22,484,281.45 | $282,643.18 | $0.10 |
| 2025-07-22 | $21,428,778.02 | $768,109.82 | $0.10 |
| 2025-07-23 | $23,679,385.60 | $432,011.75 | $0.11 |
| 2025-07-24 | $22,835,529.80 | $421,652.29 | $0.11 |
| 2025-07-25 | $22,407,278.27 | $229,071.71 | $0.10 |
| 2025-07-26 | $22,443,751.01 | $183,669.40 | $0.10 |
| 2025-07-27 | $22,502,950.73 | $78,261.17 | $0.10 |
| 2025-07-28 | $22,675,153.25 | $80,286.70 | $0.11 |
| 2025-07-29 | $22,481,363.72 | $111,708.61 | $0.10 |
| 2025-07-30 | $22,625,666.55 | $118,672.70 | $0.11 |
| 2025-07-31 | $22,981,751.04 | $126,436.48 | $0.11 |
| 2025-08-01 | $22,024,278.77 | $168,379.48 | $0.10 |
| 2025-08-02 | $20,093,580.46 | $159,825.29 | $0.09 |
| 2025-08-03 | $19,715,545.00 | $58,346.49 | $0.09 |
| 2025-08-04 | $18,856,472.90 | $272,238.64 | $0.09 |
| 2025-08-05 | $20,456,435.62 | $103,488.57 | $0.10 |
| 2025-08-06 | $19,242,543.32 | $225,164.71 | $0.09 |
| 2025-08-07 | $19,806,212.99 | $96,961.42 | $0.09 |
| 2025-08-08 | $21,169,169.76 | $236,281.40 | $0.10 |
| 2025-08-09 | $21,915,339.32 | $195,078.43 | $0.10 |
| 2025-08-10 | $22,844,393.22 | $147,815.90 | $0.11 |
| 2025-08-11 | $23,206,098.81 | $81,656.23 | $0.11 |
| 2025-08-12 | $22,712,027.09 | $237,509.47 | $0.11 |
| 2025-08-13 | $24,623,496.10 | $159,874.31 | $0.11 |
| 2025-08-14 | $25,230,109.57 | $165,883.48 | $0.12 |
| 2025-08-15 | $23,642,772.84 | $147,713.61 | $0.11 |
| 2025-08-16 | $23,876,494.28 | $118,516.85 | $0.11 |
| 2025-08-17 | $23,921,690.59 | $70,378.31 | $0.11 |
| 2025-08-18 | $24,257,361.22 | $74,385.57 | $0.11 |
| 2025-08-19 | $22,395,617.88 | $205,585.57 | $0.10 |
| 2025-08-20 | $21,069,502.45 | $143,891.30 | $0.10 |
| 2025-08-21 | $21,768,991.11 | $95,166.02 | $0.10 |
| 2025-08-22 | $20,679,673.34 | $87,001.84 | $0.10 |
| 2025-08-23 | $22,143,338.00 | $209,930.85 | $0.10 |
| 2025-08-24 | $22,216,120.59 | $79,465.03 | $0.10 |
| 2025-08-25 | $21,807,096.43 | $89,977.75 | $0.10 |
| 2025-08-26 | $20,209,588.47 | $105,802.04 | $0.09 |
| 2025-08-27 | $20,601,734.48 | $55,843.76 | $0.10 |
| 2025-08-28 | $19,351,686.81 | $248,357.19 | $0.09 |
| 2025-08-29 | $19,307,996.46 | $204,477.35 | $0.09 |
| 2025-08-30 | $17,449,625.49 | $366,399.39 | $0.08 |
| 2025-08-31 | $17,144,664.07 | $62,888.99 | $0.08 |
| 2025-09-01 | $16,779,667.78 | $45,709.83 | $0.08 |
| 2025-09-02 | $16,593,429.28 | $74,121.09 | $0.08 |
| 2025-09-03 | $17,506,804.01 | $73,706.41 | $0.08 |
| 2025-09-04 | $17,178,835.26 | $109,285.72 | $0.08 |
| 2025-09-05 | $16,375,706.60 | $49,001.27 | $0.08 |
| 2025-09-06 | $16,729,369.79 | $79,181.22 | $0.08 |
| 2025-09-07 | $16,420,916.89 | $42,437.77 | $0.08 |
| 2025-09-08 | $16,341,715.84 | $45,245.68 | $0.08 |
| 2025-09-09 | $16,409,739.69 | $315,799.98 | $0.08 |
| 2025-09-10 | $15,002,228.32 | $222,655.22 | $0.07 |
| 2025-09-11 | $16,125,594.91 | $159,177.53 | $0.07 |
| 2025-09-12 | $16,018,653.42 | $63,024.29 | $0.07 |
| 2025-09-13 | $17,028,961.12 | $144,735.05 | $0.08 |
| 2025-09-14 | $16,341,359.93 | $186,682.03 | $0.08 |
| 2025-09-15 | $17,205,421.57 | $331,676.82 | $0.08 |
| 2025-09-16 | $16,382,772.30 | $270,963.67 | $0.08 |
| 2025-09-17 | $16,480,888.21 | $166,176.24 | $0.08 |
| 2025-09-18 | $16,321,921.97 | $227,477.87 | $0.08 |
| 2025-09-19 | $17,541,259.46 | $693,596.63 | $0.08 |
| 2025-09-20 | $16,482,312.39 | $287,879.22 | $0.08 |
| 2025-09-21 | $15,950,894.27 | $272,070.76 | $0.07 |
| 2025-09-22 | $15,939,155.01 | $163,466.55 | $0.07 |
| 2025-09-23 | $15,115,171.81 | $172,901.92 | $0.07 |
| 2025-09-24 | $14,507,781.87 | $561,675.27 | $0.07 |
| 2025-09-25 | $14,747,572.60 | $277,058.51 | $0.07 |
| 2025-09-26 | $13,848,033.44 | $312,886.22 | $0.06 |
| 2025-09-27 | $14,416,741.02 | $302,701.62 | $0.07 |
| 2025-09-28 | $14,461,378.25 | $144,795.76 | $0.07 |
| 2025-09-29 | $15,252,027.06 | $238,867.11 | $0.07 |
| 2025-09-30 | $16,697,775.99 | $214,549.04 | $0.08 |
| 2025-10-01 | $25,072,580.95 | $2,483,159.88 | $0.12 |
| 2025-10-02 | $25,500,636.28 | $2,190,076.14 | $0.12 |
| 2025-10-03 | $24,228,670.72 | $864,713.49 | $0.11 |
| 2025-10-04 | $24,494,690.64 | $1,043,077.66 | $0.11 |
| 2025-10-05 | $23,928,797.43 | $469,034.73 | $0.11 |
| 2025-10-06 | $24,304,522.61 | $264,664.01 | $0.11 |
| 2025-10-07 | $28,391,734.12 | $1,038,228.04 | $0.13 |
| 2025-10-08 | $26,417,432.60 | $678,637.80 | $0.12 |
| 2025-10-09 | $24,682,814.37 | $626,967.75 | $0.11 |
| 2025-10-10 | $23,136,552.46 | $262,313.99 | $0.11 |
| 2025-10-11 | $19,146,759.18 | $785,948.13 | $0.09 |
| 2025-10-12 | $18,084,570.14 | $454,003.79 | $0.08 |
| 2025-10-13 | $21,997,574.13 | $476,023.81 | $0.10 |
| 2025-10-14 | $23,313,385.84 | $304,971.01 | $0.11 |
| 2025-10-15 | $22,092,652.86 | $343,431.40 | $0.10 |
| 2025-10-16 | $22,140,867.38 | $885,330.09 | $0.10 |
| 2025-10-17 | $21,621,730.90 | $923,363.33 | $0.10 |
| 2025-10-18 | $20,608,594.88 | $624,507.67 | $0.10 |
| 2025-10-19 | $21,562,179.65 | $240,145.88 | $0.10 |
| 2025-10-20 | $21,740,525.75 | $230,043.26 | $0.10 |
| 2025-10-21 | $21,969,570.11 | $233,337.03 | $0.10 |
| 2025-10-22 | $22,387,938.76 | $358,286.05 | $0.10 |
| 2025-10-23 | $21,220,520.76 | $212,397.32 | $0.10 |
| 2025-10-24 | $22,025,056.62 | $143,658.09 | $0.10 |
| 2025-10-25 | $22,194,081.56 | $118,937.73 | $0.10 |
| 2025-10-26 | $20,612,515.15 | $440,368.32 | $0.10 |
| 2025-10-27 | $21,656,864.46 | $264,421.98 | $0.10 |
| 2025-10-28 | $21,300,581.67 | $164,839.26 | $0.10 |
| 2025-10-29 | $20,644,974.44 | $230,253.71 | $0.10 |
| 2025-10-30 | $19,820,282.54 | $130,978.61 | $0.09 |
| 2025-10-31 | $18,247,077.39 | $542,213.85 | $0.08 |
| 2025-11-01 | $18,720,047.63 | $153,696.60 | $0.09 |
| 2025-11-02 | $19,308,597.83 | $201,670.57 | $0.09 |
| 2025-11-03 | $18,456,888.17 | $168,289.16 | $0.09 |
| 2025-11-04 | $17,039,402.48 | $722,128.08 | $0.08 |
| 2025-11-05 | $15,922,525.02 | $773,927.22 | $0.07 |
| 2025-11-06 | $18,861,932.52 | $388,791.37 | $0.09 |
| 2025-11-07 | $18,903,865.74 | $307,883.51 | $0.09 |
| 2025-11-08 | $19,279,709.65 | $606,003.82 | $0.09 |
| 2025-11-09 | $18,627,259.29 | $162,551.63 | $0.09 |
| 2025-11-10 | $19,050,012.89 | $117,926.59 | $0.09 |
| 2025-11-11 | $21,089,596.42 | $241,799.21 | $0.10 |
| 2025-11-12 | $19,398,087.71 | $297,677.30 | $0.09 |
| 2025-11-13 | $19,054,793.14 | $154,413.47 | $0.09 |
| 2025-11-14 | $18,556,776.59 | $473,267.14 | $0.09 |
| 2025-11-15 | $17,419,801.95 | $782,386.59 | $0.08 |
| 2025-11-16 | $17,179,771.45 | $91,572.59 | $0.08 |
| 2025-11-17 | $16,364,709.93 | $134,495.39 | $0.08 |
| 2025-11-18 | $14,506,625.09 | $269,624.08 | $0.07 |
| 2025-11-19 | $17,754,676.42 | $730,666.81 | $0.08 |
| 2025-11-20 | $17,109,459.08 | $645,796.66 | $0.08 |
| 2025-11-21 | $16,372,307.67 | $349,950.78 | $0.08 |
| 2025-11-22 | $14,927,470.55 | $616,302.76 | $0.07 |
| 2025-11-23 | $14,651,115.26 | $180,793.60 | $0.07 |
| 2025-11-24 | $14,622,239.91 | $203,909.04 | $0.07 |
| 2025-11-25 | $15,673,420.31 | $502,614.42 | $0.07 |
| 2025-11-26 | $15,335,813.85 | $315,653.16 | $0.07 |
| 2025-11-27 | $15,831,785.94 | $152,822.35 | $0.07 |
| 2025-11-28 | $15,572,207.40 | $169,610.27 | $0.07 |
| 2025-11-29 | $15,420,560.76 | $130,054.02 | $0.07 |
| 2025-11-30 | $14,793,888.51 | $91,508.90 | $0.07 |
| 2025-12-01 | $14,372,909.28 | $113,989.62 | $0.07 |
| 2025-12-02 | $14,017,835.37 | $323,879.33 | $0.07 |
| 2025-12-03 | $15,391,552.60 | $201,527.21 | $0.07 |
| 2025-12-04 | $16,385,891.63 | $165,710.20 | $0.08 |
| 2025-12-05 | $15,412,769.58 | $142,537.43 | $0.07 |
| 2025-12-06 | $14,885,501.97 | $55,074.98 | $0.07 |
| 2025-12-07 | $14,322,421.66 | $88,899.58 | $0.07 |
| 2025-12-08 | $13,976,253.17 | $71,785.83 | $0.07 |
| 2025-12-09 | $14,252,098.44 | $73,503.86 | $0.07 |
| 2025-12-10 | $14,469,076.66 | $82,118.86 | $0.07 |
| 2025-12-11 | $13,908,769.85 | $191,699.48 | $0.06 |
| 2025-12-12 | $13,555,812.29 | $194,235.93 | $0.06 |
| 2025-12-13 | $13,291,742.02 | $547,518.61 | $0.06 |
| 2025-12-14 | $13,165,968.77 | $41,827.78 | $0.06 |
| 2025-12-15 | $12,705,857.00 | $70,830.14 | $0.06 |
| 2025-12-16 | $12,531,723.30 | $263,346.04 | $0.06 |
| 2025-12-17 | $12,438,286.73 | $74,764.69 | $0.06 |
| 2025-12-18 | $11,857,749.11 | $187,798.55 | $0.06 |
| 2025-12-19 | $11,469,886.03 | $71,373.73 | $0.05 |
| 2025-12-20 | $12,042,828.45 | $56,410.78 | $0.06 |
| 2025-12-21 | $11,885,971.85 | $16,588.22 | $0.06 |
| 2025-12-22 | $11,844,823.91 | $32,295.26 | $0.06 |
| 2025-12-23 | $11,471,123.09 | $58,321.76 | $0.05 |
| 2025-12-24 | $11,531,993.05 | $103,864.03 | $0.05 |
| 2025-12-25 | $11,489,481.60 | $86,782.61 | $0.05 |
| 2025-12-26 | $11,291,449.86 | $17,726.79 | $0.05 |
| 2025-12-27 | $11,185,782.26 | $48,859.35 | $0.05 |
| 2025-12-28 | $11,323,271.09 | $22,934.79 | $0.05 |
| 2025-12-29 | $11,275,854.95 | $55,538.77 | $0.05 |
| 2025-12-30 | $10,970,653.84 | $73,160.19 | $0.05 |
| 2025-12-31 | $10,634,843.96 | $93,138.71 | $0.05 |
| 2026-01-01 | $10,658,894.00 | $144,282.29 | $0.05 |
| 2026-01-02 | $10,708,348.58 | $60,554.25 | $0.05 |
| 2026-01-03 | $11,608,525.91 | $110,019.03 | $0.05 |
| 2026-01-04 | $12,037,301.89 | $59,460.21 | $0.06 |
| 2026-01-05 | $12,142,979.86 | $37,475.72 | $0.06 |
| 2026-01-06 | $12,560,691.43 | $124,296.64 | $0.06 |
| 2026-01-07 | $12,625,224.29 | $62,029.05 | $0.06 |
| 2026-01-08 | $12,012,779.04 | $36,147.92 | $0.06 |
| 2026-01-09 | $11,851,918.25 | $56,745.96 | $0.06 |
| 2026-01-10 | $11,519,840.54 | $40,180.32 | $0.05 |
| 2026-01-11 | $11,473,774.13 | $15,169.22 | $0.05 |
| 2026-01-12 | $11,770,017.49 | $31,500.85 | $0.05 |
| 2026-01-13 | $11,583,731.10 | $41,327.90 | $0.05 |
| 2026-01-14 | $11,986,472.40 | $75,536.96 | $0.06 |
| 2026-01-15 | $11,943,313.39 | $60,203.93 | $0.06 |
| 2026-01-16 | $11,678,289.07 | $52,407.16 | $0.05 |
| 2026-01-17 | $11,426,099.02 | $21,022.85 | $0.05 |
| 2026-01-18 | $11,461,439.29 | $11,077.56 | $0.05 |
| 2026-01-19 | $11,082,060.33 | $38,378.20 | $0.05 |
| 2026-01-20 | $10,517,247.18 | $76,717.55 | $0.05 |
| 2026-01-21 | $9,582,147.59 | $100,640.79 | $0.04 |
| 2026-01-22 | $9,865,349.27 | $40,203.71 | $0.05 |
| 2026-01-23 | $9,781,014.34 | $41,619.05 | $0.05 |
| 2026-01-24 | $9,509,484.10 | $126,804.60 | $0.04 |
| 2026-01-25 | $9,498,017.14 | $10,245.02 | $0.04 |
| 2026-01-26 | $8,915,055.80 | $36,362.78 | $0.04 |
| 2026-01-27 | $8,463,210.83 | $113,436.68 | $0.04 |
| 2026-01-27 | $8,421,369.32 | $91,149.67 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
