XEN Crypto XEN #1884
$0.0000000393 2.49% (1d)
Market Overview
XEN Crypto current market price is $0.0000000393 with a 24 hour trading volume of $846.82K. The total available supply of XEN Crypto is 203.46T XEN. It has secured Rank 1884 in the cryptocurrency market with a marketcap of $7,994.52K. The XEN price is 0.37% down in the last one hour.
The high price of the XEN Crypto is $0.0000000442 and low price is $0.0000000385 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XEN Crypto Rank
1884
XEN Crypto Price
$0.0000000393
Market Cap
$7,994.52K 2.67%
Fully Diluted Valuation
$7,994.52K
Trading Volume(24h)
$846.82K
Circulating Supply
203.45T XEN
Total Supply
203.46T XEN
Max Supply
(Not Available)
High(24h)
$0.0000000442
Low(24h)
$0.0000000385
All-time High
$0.00036977 99.99%
11 Oct 2022
All-time Low
$0.0000000250 57.33%
15 Jul 2025
Cryptocurrency XEN Crypto Calculator
Want to convert more cryptocurrencies?
XEN Crypto Price Chart
1h
0.37%
24h
2.49%
7d
6.98%
14d
23.53%
30d
20.02%
60d
31.73%
200d
75.41%
1y
63.5%
XEN Crypto Historical Data
Historical data of XEN Crypto past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $13,101,216.02 | $1,856,322.71 | $0.00 |
| 2024-07-05 | $11,881,597.63 | $1,928,291.87 | $0.00 |
| 2024-07-06 | $11,462,328.64 | $2,157,997.73 | $0.00 |
| 2024-07-07 | $11,442,007.49 | $1,640,873.90 | $0.00 |
| 2024-07-08 | $11,933,052.11 | $1,917,235.64 | $0.00 |
| 2024-07-09 | $12,252,237.36 | $2,020,228.87 | $0.00 |
| 2024-07-10 | $11,891,038.27 | $1,184,055.22 | $0.00 |
| 2024-07-11 | $11,743,434.49 | $1,125,832.53 | $0.00 |
| 2024-07-12 | $11,504,436.54 | $1,045,572.29 | $0.00 |
| 2024-07-13 | $11,274,407.81 | $1,405,747.29 | $0.00 |
| 2024-07-14 | $10,869,100.49 | $1,199,586.49 | $0.00 |
| 2024-07-15 | $11,523,756.80 | $1,172,691.12 | $0.00 |
| 2024-07-16 | $12,005,464.64 | $1,084,783.31 | $0.00 |
| 2024-07-17 | $12,253,835.62 | $1,322,460.64 | $0.00 |
| 2024-07-18 | $12,444,946.94 | $1,131,411.93 | $0.00 |
| 2024-07-19 | $14,520,949.19 | $3,313,103.25 | $0.00 |
| 2024-07-20 | $14,474,619.63 | $2,868,937.77 | $0.00 |
| 2024-07-21 | $13,563,648.21 | $2,387,991.82 | $0.00 |
| 2024-07-22 | $14,440,565.57 | $2,112,575.75 | $0.00 |
| 2024-07-23 | $13,976,085.69 | $1,852,121.71 | $0.00 |
| 2024-07-24 | $14,190,427.39 | $1,425,172.60 | $0.00 |
| 2024-07-25 | $13,713,168.87 | $1,286,327.79 | $0.00 |
| 2024-07-26 | $12,693,247.97 | $1,479,413.24 | $0.00 |
| 2024-07-27 | $14,197,048.07 | $1,616,139.27 | $0.00 |
| 2024-07-28 | $13,949,409.72 | $1,428,941.94 | $0.00 |
| 2024-07-29 | $13,862,297.21 | $1,192,708.07 | $0.00 |
| 2024-07-30 | $13,726,139.72 | $1,296,972.06 | $0.00 |
| 2024-07-31 | $12,635,156.80 | $1,309,952.89 | $0.00 |
| 2024-08-01 | $12,448,537.00 | $1,103,983.61 | $0.00 |
| 2024-08-02 | $12,819,199.06 | $1,451,839.17 | $0.00 |
| 2024-08-03 | $11,928,194.40 | $1,273,632.24 | $0.00 |
| 2024-08-04 | $11,790,007.50 | $931,141.31 | $0.00 |
| 2024-08-05 | $10,698,542.75 | $1,215,661.30 | $0.00 |
| 2024-08-06 | $9,946,376.30 | $1,600,810.84 | $0.00 |
| 2024-08-07 | $10,099,110.35 | $1,145,274.69 | $0.00 |
| 2024-08-08 | $9,369,042.95 | $1,232,550.52 | $0.00 |
| 2024-08-09 | $11,110,611.05 | $1,454,810.94 | $0.00 |
| 2024-08-10 | $11,190,600.78 | $1,383,146.38 | $0.00 |
| 2024-08-11 | $11,037,417.71 | $1,224,150.93 | $0.00 |
| 2024-08-12 | $10,153,309.83 | $997,093.95 | $0.00 |
| 2024-08-13 | $11,163,519.57 | $1,227,379.49 | $0.00 |
| 2024-08-14 | $10,939,311.87 | $1,055,925.90 | $0.00 |
| 2024-08-15 | $10,830,318.71 | $1,169,070.54 | $0.00 |
| 2024-08-16 | $10,324,604.46 | $1,065,679.78 | $0.00 |
| 2024-08-17 | $10,349,961.62 | $1,366,753.85 | $0.00 |
| 2024-08-18 | $10,477,815.65 | $1,235,749.27 | $0.00 |
| 2024-08-19 | $10,084,208.56 | $981,633.39 | $0.00 |
| 2024-08-20 | $9,975,774.34 | $948,922.96 | $0.00 |
| 2024-08-21 | $10,673,367.43 | $1,354,521.44 | $0.00 |
| 2024-08-22 | $10,778,211.50 | $1,297,753.56 | $0.00 |
| 2024-08-23 | $10,652,039.32 | $864,858.32 | $0.00 |
| 2024-08-24 | $11,768,682.19 | $1,614,234.71 | $0.00 |
| 2024-08-25 | $11,868,035.11 | $1,476,272.36 | $0.00 |
| 2024-08-26 | $11,333,864.90 | $1,390,404.27 | $0.00 |
| 2024-08-27 | $11,169,063.11 | $1,475,783.08 | $0.00 |
| 2024-08-28 | $10,455,637.95 | $1,216,544.06 | $0.00 |
| 2024-08-29 | $10,310,376.04 | $1,193,103.77 | $0.00 |
| 2024-08-30 | $10,334,600.56 | $1,296,906.39 | $0.00 |
| 2024-08-31 | $10,296,856.73 | $1,393,136.85 | $0.00 |
| 2024-09-01 | $9,967,758.24 | $1,065,361.33 | $0.00 |
| 2024-09-02 | $9,661,157.89 | $1,197,851.73 | $0.00 |
| 2024-09-03 | $9,988,250.78 | $1,136,792.88 | $0.00 |
| 2024-09-04 | $9,651,665.02 | $900,028.95 | $0.00 |
| 2024-09-05 | $10,705,135.89 | $1,525,602.25 | $0.00 |
| 2024-09-06 | $12,497,249.84 | $2,776,951.72 | $0.00 |
| 2024-09-07 | $10,741,029.45 | $1,424,803.15 | $0.00 |
| 2024-09-08 | $13,840,942.73 | $2,361,227.63 | $0.00 |
| 2024-09-09 | $15,451,851.00 | $3,106,981.51 | $0.00 |
| 2024-09-10 | $15,104,258.85 | $2,149,766.13 | $0.00 |
| 2024-09-11 | $14,717,350.84 | $2,567,943.15 | $0.00 |
| 2024-09-12 | $13,465,367.69 | $1,995,192.52 | $0.00 |
| 2024-09-13 | $14,104,296.59 | $1,308,091.51 | $0.00 |
| 2024-09-14 | $15,944,210.37 | $1,566,947.45 | $0.00 |
| 2024-09-15 | $14,786,438.72 | $1,265,159.42 | $0.00 |
| 2024-09-16 | $14,238,721.91 | $1,600,772.46 | $0.00 |
| 2024-09-17 | $13,644,432.37 | $1,513,442.59 | $0.00 |
| 2024-09-18 | $13,771,327.67 | $1,715,530.91 | $0.00 |
| 2024-09-19 | $15,211,710.72 | $1,777,158.76 | $0.00 |
| 2024-09-20 | $15,228,867.96 | $2,056,146.80 | $0.00 |
| 2024-09-21 | $17,266,177.23 | $2,268,406.76 | $0.00 |
| 2024-09-22 | $16,693,691.99 | $1,406,347.27 | $0.00 |
| 2024-09-23 | $15,937,954.21 | $1,604,955.69 | $0.00 |
| 2024-09-24 | $16,113,599.33 | $1,656,136.82 | $0.00 |
| 2024-09-25 | $16,516,400.59 | $1,358,958.62 | $0.00 |
| 2024-09-26 | $16,503,248.00 | $1,780,236.43 | $0.00 |
| 2024-09-27 | $16,217,541.12 | $1,619,085.62 | $0.00 |
| 2024-09-28 | $14,888,864.55 | $1,906,161.85 | $0.00 |
| 2024-09-29 | $13,882,500.49 | $1,738,324.06 | $0.00 |
| 2024-09-30 | $14,472,473.87 | $1,638,540.13 | $0.00 |
| 2024-10-01 | $14,838,619.05 | $1,244,718.00 | $0.00 |
| 2024-10-02 | $12,746,501.26 | $1,441,979.55 | $0.00 |
| 2024-10-03 | $12,505,819.75 | $1,428,167.57 | $0.00 |
| 2024-10-04 | $12,664,476.69 | $1,213,587.22 | $0.00 |
| 2024-10-05 | $13,332,638.90 | $963,434.46 | $0.00 |
| 2024-10-06 | $13,158,244.47 | $919,046.86 | $0.00 |
| 2024-10-07 | $13,550,354.46 | $1,181,122.03 | $0.00 |
| 2024-10-08 | $13,522,280.56 | $1,175,626.79 | $0.00 |
| 2024-10-09 | $12,849,125.25 | $1,434,786.42 | $0.00 |
| 2024-10-10 | $12,162,522.25 | $1,052,357.30 | $0.00 |
| 2024-10-11 | $12,138,355.87 | $978,964.08 | $0.00 |
| 2024-10-12 | $12,365,793.50 | $1,216,554.73 | $0.00 |
| 2024-10-13 | $12,254,241.39 | $947,772.27 | $0.00 |
| 2024-10-14 | $12,168,777.01 | $1,243,524.04 | $0.00 |
| 2024-10-15 | $13,847,551.16 | $1,509,704.88 | $0.00 |
| 2024-10-16 | $12,944,292.26 | $1,274,174.44 | $0.00 |
| 2024-10-17 | $12,806,650.17 | $975,359.31 | $0.00 |
| 2024-10-18 | $12,188,008.43 | $933,065.60 | $0.00 |
| 2024-10-19 | $13,110,420.66 | $1,152,762.68 | $0.00 |
| 2024-10-20 | $13,861,933.33 | $1,649,567.25 | $0.00 |
| 2024-10-21 | $13,719,039.58 | $1,164,398.28 | $0.00 |
| 2024-10-22 | $13,029,993.20 | $953,506.95 | $0.00 |
| 2024-10-23 | $12,403,818.42 | $1,054,985.10 | $0.00 |
| 2024-10-24 | $12,293,461.58 | $1,261,448.07 | $0.00 |
| 2024-10-25 | $12,977,020.44 | $1,141,565.18 | $0.00 |
| 2024-10-26 | $11,952,342.10 | $930,389.09 | $0.00 |
| 2024-10-27 | $12,046,285.37 | $1,112,130.93 | $0.00 |
| 2024-10-28 | $11,687,184.81 | $1,100,410.62 | $0.00 |
| 2024-10-29 | $11,982,577.63 | $968,523.95 | $0.00 |
| 2024-10-30 | $12,502,107.39 | $1,193,296.99 | $0.00 |
| 2024-10-31 | $12,154,960.03 | $1,063,576.40 | $0.00 |
| 2024-11-01 | $11,679,008.19 | $1,165,729.18 | $0.00 |
| 2024-11-02 | $11,757,287.28 | $1,217,409.32 | $0.00 |
| 2024-11-03 | $11,552,169.33 | $1,111,160.71 | $0.00 |
| 2024-11-04 | $11,295,662.31 | $990,476.49 | $0.00 |
| 2024-11-05 | $11,160,792.83 | $881,623.39 | $0.00 |
| 2024-11-06 | $11,804,527.05 | $947,703.84 | $0.00 |
| 2024-11-07 | $12,547,692.10 | $1,552,427.13 | $0.00 |
| 2024-11-08 | $12,246,198.50 | $2,117,258.09 | $0.00 |
| 2024-11-09 | $12,034,185.55 | $1,912,071.21 | $0.00 |
| 2024-11-10 | $12,560,660.03 | $2,233,225.94 | $0.00 |
| 2024-11-11 | $15,758,279.88 | $3,861,740.06 | $0.00 |
| 2024-11-12 | $18,288,871.01 | $5,327,648.60 | $0.00 |
| 2024-11-13 | $16,210,144.53 | $3,804,990.33 | $0.00 |
| 2024-11-14 | $15,304,407.29 | $4,139,232.55 | $0.00 |
| 2024-11-15 | $24,043,914.45 | $8,998,165.94 | $0.00 |
| 2024-11-16 | $20,991,594.57 | $4,961,622.60 | $0.00 |
| 2024-11-17 | $21,927,374.79 | $3,985,257.79 | $0.00 |
| 2024-11-18 | $19,739,254.02 | $2,684,806.90 | $0.00 |
| 2024-11-19 | $20,619,780.39 | $3,224,956.00 | $0.00 |
| 2024-11-20 | $19,150,731.53 | $2,505,745.65 | $0.00 |
| 2024-11-21 | $17,399,239.89 | $2,813,202.46 | $0.00 |
| 2024-11-22 | $20,182,132.72 | $4,126,275.21 | $0.00 |
| 2024-11-23 | $18,794,588.56 | $4,206,668.30 | $0.00 |
| 2024-11-24 | $17,873,451.35 | $3,509,277.56 | $0.00 |
| 2024-11-25 | $18,359,835.70 | $2,931,445.95 | $0.00 |
| 2024-11-26 | $19,058,485.09 | $3,523,615.26 | $0.00 |
| 2024-11-27 | $17,675,087.25 | $3,246,061.66 | $0.00 |
| 2024-11-28 | $18,429,477.07 | $3,280,816.15 | $0.00 |
| 2024-11-29 | $17,091,646.91 | $2,575,783.82 | $0.00 |
| 2024-11-30 | $18,141,493.55 | $2,639,571.35 | $0.00 |
| 2024-12-01 | $17,379,315.24 | $2,184,785.10 | $0.00 |
| 2024-12-02 | $17,890,140.59 | $2,058,759.03 | $0.00 |
| 2024-12-03 | $18,558,450.33 | $2,087,159.45 | $0.00 |
| 2024-12-04 | $26,277,688.19 | $9,021,389.92 | $0.00 |
| 2024-12-05 | $32,715,592.10 | $7,953,059.74 | $0.00 |
| 2024-12-06 | $29,874,515.84 | $5,978,986.30 | $0.00 |
| 2024-12-07 | $52,758,859.61 | $16,041,718.61 | $0.00 |
| 2024-12-08 | $49,609,182.91 | $9,668,961.10 | $0.00 |
| 2024-12-09 | $50,513,989.08 | $7,270,809.08 | $0.00 |
| 2024-12-10 | $41,736,458.36 | $7,713,751.65 | $0.00 |
| 2024-12-11 | $40,589,766.40 | $7,439,031.02 | $0.00 |
| 2024-12-12 | $49,902,322.16 | $6,502,827.60 | $0.00 |
| 2024-12-13 | $44,123,260.81 | $5,518,590.33 | $0.00 |
| 2024-12-14 | $41,049,190.21 | $5,329,940.89 | $0.00 |
| 2024-12-15 | $37,700,432.64 | $3,803,127.64 | $0.00 |
| 2024-12-16 | $38,993,556.94 | $3,753,744.01 | $0.00 |
| 2024-12-17 | $42,492,923.12 | $5,101,979.99 | $0.00 |
| 2024-12-18 | $38,996,265.34 | $4,030,204.56 | $0.00 |
| 2024-12-19 | $31,893,853.22 | $4,435,100.28 | $0.00 |
| 2024-12-20 | $31,464,730.31 | $5,169,354.83 | $0.00 |
| 2024-12-21 | $32,327,698.71 | $6,699,327.35 | $0.00 |
| 2024-12-22 | $28,907,612.95 | $4,158,818.13 | $0.00 |
| 2024-12-23 | $28,277,768.72 | $3,382,933.77 | $0.00 |
| 2024-12-24 | $28,610,192.98 | $4,767,108.91 | $0.00 |
| 2024-12-25 | $26,360,026.70 | $4,316,124.06 | $0.00 |
| 2024-12-26 | $24,139,525.68 | $3,702,070.66 | $0.00 |
| 2024-12-27 | $21,396,837.12 | $3,461,386.76 | $0.00 |
| 2024-12-28 | $22,050,404.96 | $3,190,178.41 | $0.00 |
| 2024-12-29 | $21,998,515.41 | $2,447,083.06 | $0.00 |
| 2024-12-30 | $21,956,706.54 | $2,200,092.75 | $0.00 |
| 2024-12-31 | $25,191,861.90 | $5,306,046.12 | $0.00 |
| 2025-01-01 | $27,706,245.19 | $3,885,435.95 | $0.00 |
| 2025-01-02 | $27,273,120.38 | $2,995,849.14 | $0.00 |
| 2025-01-03 | $28,325,175.22 | $2,457,873.68 | $0.00 |
| 2025-01-04 | $26,486,368.94 | $2,841,494.53 | $0.00 |
| 2025-01-05 | $27,979,098.66 | $1,639,498.81 | $0.00 |
| 2025-01-06 | $26,951,739.85 | $2,034,287.45 | $0.00 |
| 2025-01-07 | $25,352,555.69 | $1,954,662.19 | $0.00 |
| 2025-01-08 | $21,704,274.69 | $2,077,652.97 | $0.00 |
| 2025-01-09 | $22,066,312.13 | $2,239,595.97 | $0.00 |
| 2025-01-10 | $21,908,067.51 | $1,975,707.51 | $0.00 |
| 2025-01-11 | $21,575,725.31 | $1,861,214.17 | $0.00 |
| 2025-01-12 | $20,803,470.66 | $1,410,580.61 | $0.00 |
| 2025-01-13 | $20,590,369.44 | $1,242,106.01 | $0.00 |
| 2025-01-14 | $19,787,203.87 | $1,962,843.80 | $0.00 |
| 2025-01-15 | $21,272,836.55 | $1,740,124.06 | $0.00 |
| 2025-01-16 | $23,308,755.79 | $2,304,249.99 | $0.00 |
| 2025-01-17 | $21,684,993.05 | $1,786,473.27 | $0.00 |
| 2025-01-18 | $22,813,613.63 | $2,080,266.23 | $0.00 |
| 2025-01-19 | $19,962,465.84 | $2,234,610.32 | $0.00 |
| 2025-01-20 | $18,689,708.97 | $2,826,234.05 | $0.00 |
| 2025-01-21 | $18,164,496.15 | $3,850,426.61 | $0.00 |
| 2025-01-22 | $18,706,558.51 | $2,465,467.55 | $0.00 |
| 2025-01-23 | $25,385,112.36 | $3,518,443.92 | $0.00 |
| 2025-01-24 | $25,563,201.88 | $4,363,535.80 | $0.00 |
| 2025-01-25 | $26,133,166.28 | $3,622,981.02 | $0.00 |
| 2025-01-26 | $24,917,699.91 | $2,576,221.83 | $0.00 |
| 2025-01-27 | $27,161,374.65 | $4,027,501.83 | $0.00 |
| 2025-01-28 | $26,547,123.34 | $5,540,978.64 | $0.00 |
| 2025-01-29 | $23,376,887.79 | $3,420,152.92 | $0.00 |
| 2025-01-30 | $24,472,119.35 | $2,403,763.05 | $0.00 |
| 2025-01-31 | $28,624,360.78 | $5,297,745.52 | $0.00 |
| 2025-02-01 | $32,572,775.56 | $4,520,932.19 | $0.00 |
| 2025-02-02 | $27,298,407.67 | $3,882,320.52 | $0.00 |
| 2025-02-03 | $22,774,082.89 | $4,011,698.68 | $0.00 |
| 2025-02-04 | $25,562,176.45 | $3,654,070.20 | $0.00 |
| 2025-02-05 | $24,039,353.63 | $2,481,604.12 | $0.00 |
| 2025-02-06 | $21,997,552.63 | $2,194,086.91 | $0.00 |
| 2025-02-07 | $21,012,097.25 | $2,111,478.90 | $0.00 |
| 2025-02-08 | $20,171,186.97 | $1,632,399.55 | $0.00 |
| 2025-02-09 | $21,459,473.07 | $1,734,174.15 | $0.00 |
| 2025-02-10 | $19,618,652.79 | $2,070,969.95 | $0.00 |
| 2025-02-11 | $20,252,266.04 | $1,553,856.99 | $0.00 |
| 2025-02-12 | $22,733,269.93 | $3,981,067.96 | $0.00 |
| 2025-02-13 | $24,290,473.57 | $3,126,124.36 | $0.00 |
| 2025-02-14 | $22,901,554.69 | $1,985,676.31 | $0.00 |
| 2025-02-15 | $23,281,221.54 | $1,848,803.44 | $0.00 |
| 2025-02-16 | $22,740,896.62 | $1,946,794.85 | $0.00 |
| 2025-02-17 | $21,397,791.17 | $1,880,970.87 | $0.00 |
| 2025-02-18 | $22,677,250.30 | $1,586,180.59 | $0.00 |
| 2025-02-19 | $20,902,725.59 | $1,806,077.00 | $0.00 |
| 2025-02-20 | $23,197,871.17 | $2,525,206.77 | $0.00 |
| 2025-02-21 | $22,672,954.45 | $2,091,611.65 | $0.00 |
| 2025-02-22 | $22,434,950.92 | $2,617,880.02 | $0.00 |
| 2025-02-23 | $22,985,746.03 | $2,482,063.46 | $0.00 |
| 2025-02-24 | $22,697,647.21 | $1,909,562.31 | $0.00 |
| 2025-02-25 | $19,714,714.78 | $2,129,894.66 | $0.00 |
| 2025-02-26 | $20,163,354.05 | $2,810,855.87 | $0.00 |
| 2025-02-27 | $17,755,411.45 | $2,291,296.93 | $0.00 |
| 2025-02-28 | $17,081,725.03 | $1,523,437.03 | $0.00 |
| 2025-03-01 | $17,368,763.83 | $1,810,316.71 | $0.00 |
| 2025-03-02 | $17,739,736.79 | $1,439,829.89 | $0.00 |
| 2025-03-03 | $18,602,334.39 | $2,032,057.50 | $0.00 |
| 2025-03-04 | $15,593,866.16 | $2,525,347.30 | $0.00 |
| 2025-03-05 | $16,471,607.13 | $2,065,731.76 | $0.00 |
| 2025-03-06 | $16,914,739.92 | $1,653,557.72 | $0.00 |
| 2025-03-07 | $16,649,831.54 | $1,235,956.60 | $0.00 |
| 2025-03-08 | $15,449,439.29 | $1,760,947.34 | $0.00 |
| 2025-03-09 | $15,623,601.32 | $1,459,934.10 | $0.00 |
| 2025-03-10 | $13,981,644.16 | $1,506,398.02 | $0.00 |
| 2025-03-11 | $13,259,923.91 | $1,758,972.28 | $0.00 |
| 2025-03-12 | $14,082,030.52 | $1,760,184.57 | $0.00 |
| 2025-03-13 | $13,623,949.55 | $1,450,129.90 | $0.00 |
| 2025-03-14 | $13,617,368.49 | $2,546,440.28 | $0.00 |
| 2025-03-15 | $14,274,578.22 | $1,392,776.78 | $0.00 |
| 2025-03-16 | $14,749,734.31 | $1,172,696.89 | $0.00 |
| 2025-03-17 | $14,035,327.03 | $1,063,128.03 | $0.00 |
| 2025-03-18 | $16,679,429.88 | $2,250,821.84 | $0.00 |
| 2025-03-19 | $15,164,406.69 | $2,392,250.39 | $0.00 |
| 2025-03-20 | $16,657,235.50 | $1,637,596.39 | $0.00 |
| 2025-03-21 | $15,525,957.07 | $1,721,537.36 | $0.00 |
| 2025-03-22 | $14,677,887.88 | $941,344.91 | $0.00 |
| 2025-03-23 | $14,740,105.05 | $916,786.70 | $0.00 |
| 2025-03-24 | $14,280,857.30 | $1,095,359.68 | $0.00 |
| 2025-03-25 | $14,952,033.19 | $960,971.35 | $0.00 |
| 2025-03-26 | $14,587,744.13 | $914,206.01 | $0.00 |
| 2025-03-27 | $14,090,454.30 | $892,876.05 | $0.00 |
| 2025-03-28 | $14,113,156.50 | $1,320,284.32 | $0.00 |
| 2025-03-29 | $13,587,383.59 | $1,554,652.26 | $0.00 |
| 2025-03-30 | $13,175,540.51 | $1,539,069.00 | $0.00 |
| 2025-03-31 | $13,076,008.90 | $997,884.77 | $0.00 |
| 2025-04-01 | $13,735,617.56 | $1,281,003.48 | $0.00 |
| 2025-04-02 | $14,610,088.85 | $1,558,585.88 | $0.00 |
| 2025-04-03 | $13,328,852.43 | $1,435,026.60 | $0.00 |
| 2025-04-04 | $13,439,835.26 | $2,027,213.43 | $0.00 |
| 2025-04-05 | $13,541,959.64 | $1,588,489.17 | $0.00 |
| 2025-04-06 | $13,298,312.19 | $1,052,232.51 | $0.00 |
| 2025-04-07 | $11,669,649.69 | $1,184,296.50 | $0.00 |
| 2025-04-08 | $12,272,943.21 | $2,003,912.41 | $0.00 |
| 2025-04-09 | $11,397,032.81 | $1,034,429.90 | $0.00 |
| 2025-04-10 | $13,169,472.51 | $1,448,717.16 | $0.00 |
| 2025-04-11 | $11,971,765.75 | $1,987,924.52 | $0.00 |
| 2025-04-12 | $12,418,464.39 | $1,262,102.20 | $0.00 |
| 2025-04-13 | $12,336,452.29 | $1,276,743.73 | $0.00 |
| 2025-04-14 | $11,682,481.81 | $1,016,237.71 | $0.00 |
| 2025-04-15 | $12,127,144.94 | $1,244,512.25 | $0.00 |
| 2025-04-16 | $12,211,952.55 | $1,560,204.05 | $0.00 |
| 2025-04-17 | $11,820,560.19 | $1,471,925.73 | $0.00 |
| 2025-04-18 | $11,812,137.25 | $1,042,148.39 | $0.00 |
| 2025-04-19 | $11,688,823.14 | $1,235,124.78 | $0.00 |
| 2025-04-20 | $11,013,466.75 | $1,553,214.84 | $0.00 |
| 2025-04-21 | $10,204,694.18 | $1,771,199.34 | $0.00 |
| 2025-04-22 | $10,537,583.71 | $1,659,508.52 | $0.00 |
| 2025-04-23 | $12,261,319.30 | $1,782,520.06 | $0.00 |
| 2025-04-24 | $12,392,898.17 | $1,687,432.40 | $0.00 |
| 2025-04-25 | $11,453,875.10 | $1,150,388.65 | $0.00 |
| 2025-04-26 | $11,786,243.51 | $1,799,679.06 | $0.00 |
| 2025-04-27 | $11,349,095.70 | $1,338,315.78 | $0.00 |
| 2025-04-28 | $10,780,064.19 | $1,010,567.62 | $0.00 |
| 2025-04-29 | $11,394,750.20 | $1,782,302.19 | $0.00 |
| 2025-04-30 | $11,108,755.58 | $1,997,680.03 | $0.00 |
| 2025-05-01 | $11,305,994.56 | $1,534,177.07 | $0.00 |
| 2025-05-02 | $11,405,638.18 | $1,618,522.11 | $0.00 |
| 2025-05-03 | $11,379,555.94 | $1,375,622.33 | $0.00 |
| 2025-05-04 | $11,061,798.21 | $1,276,610.00 | $0.00 |
| 2025-05-05 | $10,570,316.98 | $1,006,170.90 | $0.00 |
| 2025-05-06 | $10,173,927.55 | $1,214,712.38 | $0.00 |
| 2025-05-07 | $9,326,713.68 | $1,911,934.85 | $0.00 |
| 2025-05-08 | $9,201,598.70 | $1,132,563.15 | $0.00 |
| 2025-05-09 | $10,834,228.95 | $1,908,687.75 | $0.00 |
| 2025-05-10 | $11,715,357.93 | $2,307,106.42 | $0.00 |
| 2025-05-11 | $14,319,587.44 | $2,133,827.04 | $0.00 |
| 2025-05-12 | $12,845,445.61 | $1,804,668.30 | $0.00 |
| 2025-05-13 | $12,298,057.03 | $2,467,811.24 | $0.00 |
| 2025-05-14 | $12,860,558.98 | $3,700,019.02 | $0.00 |
| 2025-05-15 | $12,019,021.40 | $1,273,888.99 | $0.00 |
| 2025-05-16 | $11,710,652.58 | $1,139,443.66 | $0.00 |
| 2025-05-17 | $11,568,136.66 | $999,552.21 | $0.00 |
| 2025-05-18 | $11,197,326.64 | $922,744.79 | $0.00 |
| 2025-05-19 | $11,455,987.02 | $1,016,130.41 | $0.00 |
| 2025-05-20 | $11,433,136.74 | $1,027,976.60 | $0.00 |
| 2025-05-21 | $11,118,233.53 | $946,267.92 | $0.00 |
| 2025-05-22 | $11,003,464.41 | $1,292,260.22 | $0.00 |
| 2025-05-23 | $11,235,567.96 | $1,221,808.10 | $0.00 |
| 2025-05-24 | $10,878,036.30 | $1,156,045.37 | $0.00 |
| 2025-05-25 | $11,118,215.81 | $1,511,800.62 | $0.00 |
| 2025-05-26 | $11,051,723.16 | $1,006,911.01 | $0.00 |
| 2025-05-27 | $10,924,918.86 | $1,106,970.89 | $0.00 |
| 2025-05-28 | $11,321,787.86 | $662,218.08 | $0.00 |
| 2025-05-29 | $11,043,443.77 | $928,343.70 | $0.00 |
| 2025-05-30 | $10,789,476.21 | $1,091,244.21 | $0.00 |
| 2025-05-31 | $10,471,886.49 | $1,243,032.59 | $0.00 |
| 2025-06-01 | $9,620,735.22 | $1,385,344.43 | $0.00 |
| 2025-06-02 | $9,158,952.59 | $1,129,031.21 | $0.00 |
| 2025-06-03 | $9,577,404.51 | $920,693.18 | $0.00 |
| 2025-06-04 | $9,043,846.75 | $884,159.44 | $0.00 |
| 2025-06-05 | $9,042,317.96 | $1,147,795.75 | $0.00 |
| 2025-06-06 | $8,151,492.50 | $1,159,984.31 | $0.00 |
| 2025-06-07 | $8,556,039.34 | $1,400,654.64 | $0.00 |
| 2025-06-08 | $8,680,459.93 | $1,889,864.47 | $0.00 |
| 2025-06-09 | $8,273,885.35 | $1,379,148.98 | $0.00 |
| 2025-06-10 | $8,689,991.35 | $1,910,049.90 | $0.00 |
| 2025-06-11 | $9,008,752.33 | $1,319,824.69 | $0.00 |
| 2025-06-12 | $9,292,963.36 | $1,649,362.79 | $0.00 |
| 2025-06-13 | $8,186,759.97 | $2,370,450.84 | $0.00 |
| 2025-06-14 | $7,742,903.65 | $4,344,026.84 | $0.00 |
| 2025-06-15 | $7,706,388.47 | $7,080,737.02 | $0.00 |
| 2025-06-16 | $7,344,140.48 | $832,242.14 | $0.00 |
| 2025-06-17 | $7,498,884.44 | $6,296,376.93 | $0.00 |
| 2025-06-18 | $6,939,578.04 | $2,613,463.72 | $0.00 |
| 2025-06-19 | $7,476,784.51 | $2,102,257.41 | $0.00 |
| 2025-06-20 | $6,572,683.29 | $1,041,382.17 | $0.00 |
| 2025-06-21 | $6,783,284.82 | $2,077,777.70 | $0.00 |
| 2025-06-22 | $6,212,564.46 | $501,352.80 | $0.00 |
| 2025-06-23 | $5,807,657.42 | $1,820,517.75 | $0.00 |
| 2025-06-24 | $6,835,765.54 | $1,963,942.31 | $0.00 |
| 2025-06-25 | $6,385,055.80 | $523,689.99 | $0.00 |
| 2025-06-26 | $6,567,026.21 | $519,232.47 | $0.00 |
| 2025-06-27 | $7,356,991.93 | $512,934.57 | $0.00 |
| 2025-06-28 | $6,843,245.50 | $1,858,698.07 | $0.00 |
| 2025-06-29 | $6,983,675.51 | $1,840,312.26 | $0.00 |
| 2025-06-30 | $7,028,883.10 | $2,041,614.78 | $0.00 |
| 2025-07-01 | $6,409,339.40 | $454,303.27 | $0.00 |
| 2025-07-02 | $5,363,078.41 | $1,779,934.56 | $0.00 |
| 2025-07-03 | $5,975,967.23 | $1,624,561.14 | $0.00 |
| 2025-07-03 | $6,022,359.00 | $1,625,487.13 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
