current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-06-20 | $71,702.64 | $0.72 | $0.00 |
2024-06-21 | $59,791.89 | $0.03 | $0.00 |
2024-06-22 | $65,816.71 | $0.67 | $0.00 |
2024-06-23 | $71,800.05 | $0.12 | $0.00 |
2024-06-24 | $71,800.05 | $0.12 | $0.00 |
2024-06-25 | $65,884.68 | $11.32 | $0.00 |
2024-06-26 | $65,804.71 | $2.51 | $0.00 |
2024-06-27 | $65,804.71 | $2.51 | $0.00 |
2024-06-28 | $71,898.89 | $7.27 | $0.00 |
2024-06-29 | $71,976.29 | $6.07 | $0.00 |
2024-06-30 | $65,970.59 | $1.09 | $0.00 |
2024-07-01 | $65,972.83 | $0.56 | $0.00 |
2024-07-02 | $71,906.44 | $0.44 | $0.00 |
2024-07-03 | $71,905.27 | $0.01 | $0.00 |
2024-07-05 | $59,900.15 | $33.43 | $0.00 |
2024-07-06 | $59,900.15 | $33.43 | $0.00 |
2024-07-07 | $59,901.22 | $12.13 | $0.00 |
2024-07-08 | $59,604.51 | $11.84 | $0.00 |
2024-07-09 | $65,896.60 | $8.83 | $0.00 |
2024-07-10 | $65,658.23 | $3.84 | $0.00 |
2024-07-11 | $59,882.72 | $1.67 | $0.00 |
2024-07-12 | $59,874.53 | $0.12 | $0.00 |
2024-07-13 | $59,865.53 | $0.12 | $0.00 |
2024-07-14 | $59,867.16 | $8.31 | $0.00 |
2024-07-15 | $65,853.55 | $0.05 | $0.00 |
2024-07-16 | $59,819.73 | $33.09 | $0.00 |
2024-07-17 | $71,796.96 | $0.03 | $0.00 |
2024-07-18 | $71,793.14 | $8.50 | $0.00 |
2024-07-19 | $71,693.75 | $2.83 | $0.00 |
2024-07-20 | $71,610.81 | $0.07 | $0.00 |
2024-07-21 | $65,689.59 | $0.28 | $0.00 |
2024-07-22 | $65,689.59 | $0.28 | $0.00 |
2024-07-23 | $65,621.71 | $0.28 | $0.00 |
2024-07-24 | $65,711.43 | $13.30 | $0.00 |
2024-07-25 | $65,676.79 | $3.49 | $0.00 |
2024-07-26 | $66,463.44 | $3.47 | $0.00 |
2024-07-27 | $67,160.19 | $3.50 | $0.00 |
2024-07-28 | $71,665.32 | $9.11 | $0.00 |
2024-07-29 | $59,731.94 | $1.73 | $0.00 |
2024-07-30 | $59,684.77 | $1.73 | $0.00 |
2024-07-31 | $71,726.14 | $13.33 | $0.00 |
2024-08-01 | $71,726.14 | $13.33 | $0.00 |
2024-08-02 | $59,746.70 | $1.89 | $0.00 |
2024-08-03 | $71,636.93 | $0.39 | $0.00 |
2024-08-04 | $71,731.67 | $0.14 | $0.00 |
2024-08-05 | $59,682.01 | $0.54 | $0.00 |
2024-08-06 | $59,526.87 | $0.33 | $0.00 |
2024-08-07 | $59,568.06 | $0.30 | $0.00 |
2024-08-08 | $77,443.69 | $78.61 | $0.00 |
2024-08-09 | $65,423.44 | $2.98 | $0.00 |
2024-08-10 | $65,502.02 | $12.32 | $0.00 |
2024-08-15 | $71,466.82 | $2.30 | $0.00 |
2024-08-16 | $71,466.82 | $2.30 | $0.00 |
2024-08-17 | $65,581.88 | $1.31 | $0.00 |
2024-08-18 | $71,540.65 | $12.01 | $0.00 |
2024-08-19 | $59,622.29 | $14.26 | $0.00 |
2024-08-20 | $59,608.86 | $0.66 | $0.00 |
2024-08-21 | $59,692.31 | $0.29 | $0.00 |
2024-08-22 | $65,609.04 | $32.47 | $0.00 |
2024-08-23 | $65,525.44 | $47.10 | $0.00 |
2024-08-24 | $68,054.32 | $24.27 | $0.00 |
2024-08-25 | $71,587.72 | $0.30 | $0.00 |
2024-08-26 | $71,576.82 | $1.57 | $0.00 |
2024-08-27 | $71,591.56 | $1.51 | $0.00 |
2024-08-28 | $65,569.20 | $0.04 | $0.00 |
2024-08-29 | $65,569.20 | $0.04 | $0.00 |
2024-08-30 | $59,594.99 | $7.04 | $0.00 |
2024-08-31 | $71,540.44 | $7.75 | $0.00 |
2024-09-01 | $71,534.25 | $0.66 | $0.00 |
2024-09-02 | $71,421.52 | $0.65 | $0.00 |
2024-09-03 | $71,468.97 | $0.29 | $0.00 |
2024-09-04 | $65,444.35 | $0.27 | $0.00 |
2024-09-05 | $59,547.65 | $0.21 | $0.00 |
2024-09-06 | $59,523.13 | $0.21 | $0.00 |
2024-09-07 | $59,529.77 | $0.60 | $0.00 |
2024-09-08 | $59,538.10 | $0.60 | $0.00 |
2024-09-09 | $59,543.99 | $23.20 | $0.00 |
2024-09-10 | $59,543.99 | $23.20 | $0.00 |
2024-09-11 | $59,546.97 | $12.15 | $0.00 |
2024-09-12 | $59,507.28 | $8.47 | $0.00 |
2024-09-13 | $53,526.42 | $79.39 | $0.00 |
2024-09-14 | $53,645.70 | $1.82 | $0.00 |
2024-09-15 | $53,646.78 | $1.00 | $0.00 |
2024-09-16 | $53,646.05 | $32.19 | $0.00 |
2024-09-17 | $47,689.76 | $15.06 | $0.00 |
2024-09-18 | $47,767.69 | $9.34 | $0.00 |
2024-09-19 | $53,790.47 | $7.09 | $0.00 |
2024-09-20 | $47,829.19 | $4.31 | $0.00 |
2024-09-21 | $59,890.90 | $7.05 | $0.00 |
2024-09-22 | $59,848.50 | $1.93 | $0.00 |
2024-09-23 | $59,913.27 | $3.01 | $0.00 |
2024-09-24 | $59,788.86 | $95.96 | $0.00 |
2024-09-25 | $59,794.78 | $0.12 | $0.00 |
2024-09-26 | $59,779.57 | $2.87 | $0.00 |
2024-09-27 | $59,725.07 | $2.27 | $0.00 |
2024-09-28 | $59,725.07 | $2.27 | $0.00 |
2024-09-29 | $47,780.91 | $1.91 | $0.00 |
2024-09-30 | $41,814.32 | $4.00 | $0.00 |
2024-10-01 | $53,707.73 | $0.54 | $0.00 |
2024-10-02 | $47,699.76 | $3.96 | $0.00 |
2024-10-03 | $47,144.55 | $0.05 | $0.00 |
2024-10-04 | $53,543.68 | $10.71 | $0.00 |
2024-10-05 | $53,557.76 | $54.94 | $0.00 |
2024-10-06 | $47,606.64 | $2.40 | $0.00 |
2024-10-07 | $59,497.55 | $2.42 | $0.00 |
2024-10-08 | $59,550.50 | $2.42 | $0.00 |
2024-10-09 | $53,566.24 | $0.54 | $0.00 |
2024-10-10 | $59,560.91 | $4.19 | $0.00 |
2024-10-11 | $59,477.21 | $0.19 | $0.00 |
2024-10-12 | $59,477.21 | $0.19 | $0.00 |
2024-10-13 | $47,554.34 | $0.36 | $0.00 |
2024-10-14 | $47,552.04 | $5.83 | $0.00 |
2024-10-15 | $47,562.38 | $3.80 | $0.00 |
2024-10-16 | $53,544.52 | $2.74 | $0.00 |
2024-10-17 | $47,616.74 | $6.12 | $0.00 |
2024-10-18 | $47,505.81 | $1.05 | $0.00 |
2024-10-19 | $47,545.97 | $0.83 | $0.00 |
2024-10-20 | $47,593.30 | $9.52 | $0.00 |
2024-10-21 | $47,592.06 | $0.01 | $0.00 |
2024-10-22 | $47,567.35 | $8.77 | $0.00 |
2024-10-23 | $47,264.21 | $0.09 | $0.00 |
2024-10-24 | $47,588.53 | $3.17 | $0.00 |
2024-10-25 | $47,588.53 | $3.17 | $0.00 |
2024-10-26 | $47,874.92 | $0.40 | $0.00 |
2024-10-29 | $41,621.65 | $140.63 | $0.00 |
2024-10-30 | $41,621.65 | $140.63 | $0.00 |
2024-10-31 | $41,612.76 | $1.06 | $0.00 |
2024-11-01 | $41,613.14 | $1.06 | $0.00 |
2024-11-04 | $53,474.69 | $32.59 | $0.00 |
2024-11-05 | $53,474.69 | $32.59 | $0.00 |
2024-11-06 | $54,388.87 | $0.12 | $0.00 |
2024-11-07 | $47,471.87 | $47.77 | $0.00 |
2024-11-08 | $47,439.69 | $0.28 | $0.00 |
2024-11-09 | $47,464.12 | $7.41 | $0.00 |
2024-11-10 | $47,419.23 | $4.09 | $0.00 |
2024-11-11 | $41,483.40 | $13.19 | $0.00 |
2024-11-12 | $53,340.86 | $3.54 | $0.00 |
2024-11-13 | $53,329.05 | $167.84 | $0.00 |
2024-11-14 | $53,428.42 | $63.31 | $0.00 |
2024-11-15 | $88,839.74 | $36.64 | $0.00 |
2024-11-16 | $65,109.33 | $71.87 | $0.00 |
2024-11-17 | $65,180.64 | $24.11 | $0.00 |
2024-11-18 | $71,169.01 | $0.89 | $0.00 |
2024-11-19 | $71,074.00 | $4.51 | $0.00 |
2024-11-20 | $77,005.58 | $30.66 | $0.00 |
2024-11-21 | $77,056.67 | $0.06 | $0.00 |
2024-11-22 | $65,072.90 | $2.31 | $0.00 |
2024-11-23 | $76,991.82 | $12.09 | $0.00 |
2024-11-24 | $76,952.47 | $21.93 | $0.00 |
2024-11-25 | $77,140.16 | $23.68 | $0.00 |
2024-11-26 | $71,277.12 | $0.31 | $0.00 |
2024-11-27 | $71,233.74 | $0.78 | $0.00 |
2024-11-28 | $124,425.73 | $913.55 | $0.00 |
2024-11-29 | $153,752.40 | $537.64 | $0.00 |
2024-11-30 | $153,774.63 | $85.80 | $0.00 |
2024-12-01 | $124,177.26 | $43.78 | $0.00 |
2024-12-02 | $112,094.62 | $17.03 | $0.00 |
2024-12-03 | $118,041.15 | $209.06 | $0.00 |
2024-12-04 | $94,436.14 | $77.92 | $0.00 |
2024-12-05 | $106,213.12 | $143.97 | $0.00 |
2024-12-06 | $94,790.56 | $23.74 | $0.00 |
2024-12-07 | $88,466.66 | $0.32 | $0.00 |
2024-12-08 | $88,508.20 | $21.07 | $0.00 |
2024-12-09 | $88,889.73 | $3.57 | $0.00 |
2024-12-10 | $94,269.39 | $3.13 | $0.00 |
2024-12-11 | $70,653.74 | $30.27 | $0.00 |
2024-12-12 | $88,393.23 | $11.49 | $0.00 |
2024-12-13 | $88,404.77 | $182.62 | $0.00 |
2024-12-14 | $76,639.41 | $11.92 | $0.00 |
2024-12-15 | $76,635.61 | $10.88 | $0.00 |
2024-12-16 | $88,600.28 | $0.00 | $0.00 |
2024-12-17 | $88,391.83 | $0.00 | $0.00 |
2024-12-18 | $93,567.14 | $2.60 | $0.00 |
2024-12-19 | $93,796.13 | $2.60 | $0.00 |
2024-12-20 | $93,955.22 | $14.10 | $0.00 |
2024-12-21 | $100,060.84 | $0.89 | $0.00 |
2024-12-22 | $99,907.28 | $0.76 | $0.00 |
2024-12-25 | $93,667.35 | $90.07 | $0.00 |
2024-12-26 | $93,667.35 | $90.07 | $0.00 |
2024-12-27 | $93,652.92 | $0.67 | $0.00 |
2024-12-28 | $105,404.99 | $11.74 | $0.00 |
2024-12-29 | $111,470.57 | $15.50 | $0.00 |
2024-12-30 | $111,265.39 | $5.07 | $0.00 |
2024-12-31 | $110,737.16 | $0.64 | $0.00 |
2025-01-01 | $93,488.01 | $9.92 | $0.00 |
2025-01-02 | $93,479.91 | $7.62 | $0.00 |
2025-01-03 | $99,062.72 | $0.00 | $0.00 |
2025-01-04 | $104,909.81 | $0.21 | $0.00 |
2025-01-05 | $93,293.22 | $2.42 | $0.00 |
2025-01-06 | $93,283.74 | $3.10 | $0.00 |
2025-01-07 | $110,886.04 | $13.47 | $0.00 |
2025-01-08 | $93,232.53 | $19.22 | $0.00 |
2025-01-09 | $110,486.60 | $49.93 | $0.00 |
2025-01-10 | $110,943.87 | $0.05 | $0.00 |
2025-01-11 | $98,629.39 | $7.89 | $0.00 |
2025-01-12 | $98,584.67 | $7.89 | $0.00 |
2025-01-13 | $109,639.42 | $3.34 | $0.00 |
2025-01-14 | $109,639.42 | $3.34 | $0.00 |
2025-01-15 | $103,998.01 | $0.57 | $0.00 |
2025-01-16 | $98,340.95 | $1.97 | $0.00 |
2025-01-17 | $98,177.45 | $2.61 | $0.00 |
2025-01-18 | $98,168.94 | $1.95 | $0.00 |
2025-01-19 | $92,394.99 | $0.01 | $0.00 |
2025-01-20 | $98,179.31 | $0.17 | $0.00 |
2025-01-21 | $81,591.26 | $2.03 | $0.00 |
2025-01-22 | $98,382.03 | $19.73 | $0.00 |
2025-01-23 | $92,507.61 | $17.87 | $0.00 |
2025-01-24 | $92,521.22 | $0.44 | $0.00 |
2025-01-25 | $75,439.57 | $3.56 | $0.00 |
2025-01-26 | $75,421.71 | $0.59 | $0.00 |
2025-01-27 | $63,800.75 | $70.99 | $0.00 |
2025-01-28 | $80,986.58 | $0.10 | $0.00 |
2025-01-29 | $80,690.53 | $2.70 | $0.00 |
2025-01-30 | $80,883.06 | $0.29 | $0.00 |
2025-01-31 | $86,610.80 | $0.58 | $0.00 |
2025-02-01 | $86,621.46 | $1.91 | $0.00 |
2025-02-02 | $86,798.73 | $1.13 | $0.00 |
2025-02-03 | $86,563.19 | $0.17 | $0.00 |
2025-02-04 | $63,254.12 | $4.53 | $0.00 |
2025-02-05 | $63,155.78 | $3.23 | $0.00 |
2025-02-06 | $62,854.28 | $9.35 | $0.00 |
2025-02-09 | $79,722.88 | $0.17 | $0.00 |
2025-02-10 | $79,722.88 | $0.17 | $0.00 |
2025-02-11 | $80,047.12 | $0.01 | $0.00 |
2025-02-12 | $74,753.03 | $14.96 | $0.00 |
2025-02-13 | $74,757.24 | $14.96 | $0.00 |
2025-02-14 | $74,920.39 | $1.50 | $0.00 |
2025-02-15 | $86,528.60 | $23.48 | $0.00 |
2025-02-16 | $63,492.65 | $1.27 | $0.00 |
2025-02-17 | $80,740.84 | $4.78 | $0.00 |
2025-02-18 | $74,864.05 | $10.06 | $0.00 |
2025-02-19 | $74,812.37 | $0.22 | $0.00 |
2025-02-20 | $74,736.32 | $4.23 | $0.00 |
2025-02-21 | $69,382.42 | $0.69 | $0.00 |
2025-02-22 | $69,244.44 | $1.33 | $0.00 |
2025-02-23 | $69,287.38 | $0.66 | $0.00 |
2025-02-24 | $69,272.15 | $0.66 | $0.00 |
2025-02-27 | $68,750.58 | $0.02 | $0.00 |
2025-02-28 | $68,702.41 | $0.02 | $0.00 |
2025-03-01 | $68,593.77 | $1.80 | $0.00 |
2025-03-02 | $68,519.48 | $1.80 | $0.00 |
2025-03-03 | $74,380.06 | $7.04 | $0.00 |
2025-03-04 | $74,226.39 | $7.02 | $0.00 |
2025-03-05 | $69,095.01 | $2.82 | $0.00 |
2025-03-06 | $69,095.01 | $2.82 | $0.00 |
2025-03-07 | $67,522.55 | $1.92 | $0.00 |
2025-03-09 | $80,338.04 | $0.00 | $0.00 |
2025-03-10 | $80,338.04 | $0.00 | $0.00 |
2025-03-13 | $63,274.28 | $0.32 | $0.00 |
2025-03-14 | $63,274.28 | $0.32 | $0.00 |
2025-03-15 | $63,223.38 | $0.32 | $0.00 |
2025-03-19 | $57,858.58 | $23.18 | $0.00 |
2025-03-20 | $57,858.58 | $23.18 | $0.00 |
2025-03-29 | $58,449.32 | $0.69 | $0.00 |
2025-03-30 | $58,468.82 | $0.69 | $0.00 |
2025-03-31 | $58,470.94 | $4.68 | $0.00 |
2025-04-01 | $58,508.52 | $4.68 | $0.00 |
2025-04-03 | $17,598.68 | $48.49 | $0.00 |
2025-04-04 | $17,598.68 | $48.53 | $0.00 |
2025-04-05 | $23,365.46 | $0.05 | $0.00 |
2025-04-06 | $23,368.38 | $0.05 | $0.00 |
2025-04-10 | $28,944.88 | $2.01 | $0.00 |
2025-04-11 | $28,944.88 | $2.01 | $0.00 |
2025-04-12 | $34,897.90 | $0.00 | $0.00 |
2025-04-13 | $34,897.90 | $0.00 | $0.00 |
2025-04-15 | $29,179.12 | $0.16 | $0.00 |
2025-04-16 | $29,179.12 | $0.16 | $0.00 |
2025-04-17 | $29,143.32 | $0.16 | $0.00 |
2025-04-19 | $29,278.18 | $0.30 | $0.00 |
2025-04-20 | $29,278.18 | $0.30 | $0.00 |
2025-04-21 | $29,279.18 | $0.06 | $0.00 |
2025-04-22 | $35,228.00 | $3.14 | $0.00 |
2025-04-23 | $35,193.64 | $1.42 | $0.00 |
2025-04-24 | $40,935.65 | $0.17 | $0.00 |
2025-04-25 | $41,022.30 | $1.47 | $0.00 |
2025-04-26 | $46,846.77 | $1.87 | $0.00 |
2025-04-27 | $46,846.77 | $1.87 | $0.00 |
2025-04-28 | $46,846.77 | $1.87 | $0.00 |
2025-04-30 | $41,390.37 | $3.87 | $0.00 |
2025-05-01 | $41,390.37 | $3.87 | $0.00 |
2025-05-02 | $41,356.49 | $1.55 | $0.00 |
2025-05-03 | $47,297.38 | $0.00 | $0.00 |
2025-05-04 | $47,264.28 | $0.28 | $0.00 |
2025-05-08 | $40,887.30 | $2.92 | $0.00 |
2025-05-09 | $40,887.30 | $2.92 | $0.00 |
2025-05-10 | $46,833.11 | $5.57 | $0.00 |
2025-05-13 | $47,031.40 | $0.87 | $0.00 |
2025-05-14 | $47,031.40 | $0.87 | $0.00 |
2025-05-15 | $46,802.17 | $2.33 | $0.00 |
2025-05-16 | $46,786.08 | $1.19 | $0.00 |
2025-05-17 | $46,814.13 | $1.19 | $0.00 |
2025-05-18 | $40,935.43 | $0.79 | $0.00 |
2025-05-19 | $40,935.43 | $0.79 | $0.00 |
2025-05-20 | $46,756.53 | $0.90 | $0.00 |
2025-05-21 | $46,756.53 | $0.90 | $0.00 |
2025-05-22 | $46,754.75 | $12.79 | $0.00 |
2025-05-23 | $40,709.99 | $2.07 | $0.00 |
2025-05-24 | $46,813.33 | $0.05 | $0.00 |
2025-05-28 | $40,998.73 | $4.10 | $0.00 |
2025-05-29 | $40,998.73 | $4.10 | $0.00 |
2025-05-30 | $40,997.36 | $5.45 | $0.00 |
2025-05-31 | $40,893.42 | $3.88 | $0.00 |
2025-06-01 | $40,901.88 | $8.21 | $0.00 |
2025-06-02 | $40,901.88 | $8.21 | $0.00 |
2025-06-03 | $40,978.46 | $0.03 | $0.00 |
2025-06-04 | $46,563.49 | $4.66 | $0.00 |
2025-06-05 | $46,560.76 | $4.66 | $0.00 |
2025-06-06 | $46,562.50 | $4.66 | $0.00 |
2025-06-10 | $40,862.53 | $0.06 | $0.00 |
2025-06-11 | $40,862.53 | $0.06 | $0.00 |
2025-06-12 | $40,895.65 | $0.06 | $0.00 |
2025-06-13 | $40,644.95 | $0.36 | $0.00 |
2025-06-14 | $40,644.95 | $0.36 | $0.00 |
2025-06-15 | $40,640.71 | $0.05 | $0.00 |
2025-06-16 | $40,640.71 | $0.05 | $0.00 |
2025-06-17 | $34,743.58 | $7.99 | $0.00 |
2025-06-18 | $34,741.38 | $7.99 | $0.00 |
2025-06-19 | $34,643.55 | $11.14 | $0.00 |
2025-06-19 | $34,708.35 | $11.16 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...
Read MoreQuid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...
Read MoreMultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...
Read More