Zephyr Protocol ZEPH #1824
$0.944 15.68% (1d)
Market Overview
Zephyr Protocol current market price is $0.944 with a 24 hour trading volume of $142.84K. The total available supply of Zephyr Protocol is 7,629.73K ZEPH. It has secured Rank 1824 in the cryptocurrency market with a marketcap of $7,199.89K. The ZEPH price is 6.57% up in the last one hour.
The high price of the Zephyr Protocol is $0.943 and low price is $0.786 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zephyr Protocol Rank
1824
Zephyr Protocol Price
$0.944
Market Cap
$7,199.89K 15.81%
Fully Diluted Valuation
$7,199.89K
Trading Volume(24h)
$142.84K
Circulating Supply
7,629.73K ZEPH
Total Supply
7,629.73K ZEPH
Max Supply
(Not Available)
High(24h)
$0.943
Low(24h)
$0.786
All-time High
$52.31 98.2%
23 Nov 2023
All-time Low
$0.322 193.23%
24 Mar 2025
Cryptocurrency Zephyr Protocol Calculator
Want to convert more cryptocurrencies?
Zephyr Protocol Price Chart
1h
6.57%
24h
15.68%
7d
17.78%
14d
41.5%
30d
66.27%
60d
69.65%
200d
49.47%
1y
69.38%
Zephyr Protocol Historical Data
Historical data of Zephyr Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $15,199,307.31 | $500,326.20 | $3.86 |
| 2024-05-29 | $14,023,097.08 | $647,299.45 | $3.53 |
| 2024-05-30 | $13,133,332.07 | $589,291.64 | $3.30 |
| 2024-05-31 | $11,102,388.77 | $689,467.61 | $2.80 |
| 2024-06-01 | $15,884,316.87 | $994,724.72 | $4.00 |
| 2024-06-02 | $14,765,716.74 | $497,999.74 | $3.73 |
| 2024-06-03 | $13,098,814.91 | $377,757.55 | $3.26 |
| 2024-06-04 | $13,741,040.48 | $408,448.87 | $3.41 |
| 2024-06-05 | $13,288,347.09 | $487,732.39 | $3.35 |
| 2024-06-06 | $13,165,764.53 | $603,970.72 | $3.27 |
| 2024-06-07 | $12,763,007.85 | $490,639.52 | $3.17 |
| 2024-06-08 | $12,910,824.75 | $528,892.64 | $3.20 |
| 2024-06-09 | $13,202,079.20 | $340,816.80 | $3.25 |
| 2024-06-10 | $12,450,060.73 | $219,013.68 | $3.07 |
| 2024-06-11 | $11,371,057.31 | $516,107.77 | $2.72 |
| 2024-06-12 | $12,446,892.43 | $467,539.18 | $3.06 |
| 2024-06-13 | $12,104,227.45 | $584,806.99 | $2.97 |
| 2024-06-14 | $11,459,943.82 | $214,746.96 | $2.81 |
| 2024-06-15 | $10,451,142.16 | $465,205.64 | $2.55 |
| 2024-06-16 | $10,890,740.23 | $514,373.17 | $2.67 |
| 2024-06-17 | $10,569,613.29 | $179,438.49 | $2.57 |
| 2024-06-18 | $9,788,954.57 | $318,834.08 | $2.39 |
| 2024-06-19 | $9,056,411.05 | $360,539.69 | $2.21 |
| 2024-06-20 | $9,959,675.59 | $265,387.98 | $2.43 |
| 2024-06-21 | $12,151,042.86 | $572,620.85 | $2.94 |
| 2024-06-22 | $10,862,377.66 | $333,109.33 | $2.62 |
| 2024-06-23 | $9,769,478.59 | $157,490.49 | $2.36 |
| 2024-06-24 | $10,048,889.75 | $158,982.00 | $2.41 |
| 2024-06-25 | $9,456,688.75 | $266,750.41 | $2.27 |
| 2024-06-26 | $11,526,832.03 | $448,918.84 | $2.77 |
| 2024-06-27 | $12,972,489.82 | $435,347.99 | $3.10 |
| 2024-06-28 | $18,531,591.67 | $1,463,790.18 | $4.46 |
| 2024-06-29 | $21,480,824.13 | $1,122,935.62 | $5.06 |
| 2024-06-30 | $20,162,153.65 | $570,637.30 | $4.81 |
| 2024-07-01 | $20,245,146.43 | $764,592.83 | $4.80 |
| 2024-07-02 | $18,215,227.63 | $488,720.45 | $4.33 |
| 2024-07-03 | $17,396,753.83 | $368,533.80 | $4.12 |
| 2024-07-04 | $16,611,771.38 | $395,648.40 | $3.93 |
| 2024-07-05 | $16,738,497.90 | $409,106.36 | $3.96 |
| 2024-07-06 | $13,713,687.41 | $701,220.92 | $3.26 |
| 2024-07-07 | $15,888,960.29 | $330,014.44 | $3.74 |
| 2024-07-08 | $16,486,120.14 | $289,950.83 | $3.93 |
| 2024-07-09 | $15,338,544.53 | $252,033.83 | $3.59 |
| 2024-07-10 | $15,024,261.06 | $177,338.43 | $3.55 |
| 2024-07-11 | $13,399,036.60 | $243,623.74 | $3.13 |
| 2024-07-12 | $12,925,491.87 | $256,509.42 | $3.01 |
| 2024-07-13 | $13,217,044.95 | $166,342.50 | $3.07 |
| 2024-07-14 | $12,533,997.49 | $142,614.26 | $2.91 |
| 2024-07-15 | $12,827,354.58 | $173,365.99 | $2.97 |
| 2024-07-16 | $13,535,948.71 | $397,325.86 | $3.14 |
| 2024-07-17 | $14,011,037.15 | $340,410.17 | $3.30 |
| 2024-07-18 | $13,298,301.62 | $335,544.46 | $3.06 |
| 2024-07-19 | $13,107,662.71 | $212,559.51 | $3.02 |
| 2024-07-20 | $13,149,495.59 | $194,573.68 | $3.02 |
| 2024-07-21 | $12,693,885.51 | $308,472.65 | $2.92 |
| 2024-07-22 | $12,193,343.62 | $183,023.47 | $2.79 |
| 2024-07-23 | $10,740,421.63 | $436,894.77 | $2.46 |
| 2024-07-24 | $11,250,660.59 | $189,427.22 | $2.57 |
| 2024-07-25 | $10,680,081.93 | $165,778.50 | $2.44 |
| 2024-07-26 | $10,397,253.55 | $187,209.26 | $2.37 |
| 2024-07-27 | $10,649,773.69 | $214,065.87 | $2.42 |
| 2024-07-28 | $10,257,625.09 | $193,802.98 | $2.33 |
| 2024-07-29 | $10,147,696.54 | $209,006.18 | $2.30 |
| 2024-07-30 | $9,451,631.96 | $259,293.04 | $2.13 |
| 2024-07-31 | $9,553,646.82 | $216,137.88 | $2.16 |
| 2024-08-01 | $9,530,671.59 | $138,812.86 | $2.15 |
| 2024-08-02 | $9,350,290.39 | $229,631.52 | $2.10 |
| 2024-08-03 | $9,045,964.40 | $139,767.77 | $2.03 |
| 2024-08-04 | $8,128,875.11 | $323,306.09 | $1.82 |
| 2024-08-05 | $7,348,488.05 | $376,757.05 | $1.65 |
| 2024-08-06 | $8,104,728.04 | $570,300.71 | $1.80 |
| 2024-08-07 | $7,994,253.20 | $310,276.29 | $1.78 |
| 2024-08-08 | $7,419,003.46 | $256,993.99 | $1.65 |
| 2024-08-09 | $7,847,993.43 | $126,125.10 | $1.75 |
| 2024-08-10 | $8,072,851.96 | $101,367.38 | $1.80 |
| 2024-08-11 | $8,135,771.59 | $186,476.16 | $1.80 |
| 2024-08-12 | $7,664,233.64 | $114,029.52 | $1.70 |
| 2024-08-13 | $7,946,591.50 | $131,388.35 | $1.76 |
| 2024-08-14 | $7,784,077.20 | $117,524.76 | $1.70 |
| 2024-08-15 | $7,652,520.49 | $110,785.44 | $1.69 |
| 2024-08-16 | $7,414,343.84 | $129,028.14 | $1.63 |
| 2024-08-17 | $7,380,990.59 | $87,210.24 | $1.62 |
| 2024-08-18 | $7,152,629.93 | $123,865.54 | $1.57 |
| 2024-08-19 | $7,662,113.80 | $210,295.48 | $1.68 |
| 2024-08-20 | $7,795,332.31 | $107,452.21 | $1.70 |
| 2024-08-21 | $9,245,062.79 | $543,811.62 | $2.02 |
| 2024-08-22 | $9,135,791.24 | $307,076.69 | $1.99 |
| 2024-08-23 | $8,827,508.99 | $184,766.84 | $1.92 |
| 2024-08-24 | $9,366,217.97 | $202,987.53 | $2.03 |
| 2024-08-25 | $10,023,661.11 | $194,281.18 | $2.17 |
| 2024-08-26 | $9,580,309.44 | $138,885.21 | $2.07 |
| 2024-08-27 | $8,707,217.78 | $175,048.62 | $1.88 |
| 2024-08-28 | $7,755,009.36 | $129,951.10 | $1.67 |
| 2024-08-29 | $7,865,687.47 | $185,264.57 | $1.69 |
| 2024-08-30 | $8,518,525.91 | $117,228.79 | $1.83 |
| 2024-08-31 | $8,580,834.81 | $104,477.40 | $1.84 |
| 2024-09-01 | $8,583,026.98 | $93,895.02 | $1.84 |
| 2024-09-02 | $8,156,400.09 | $160,315.04 | $1.75 |
| 2024-09-03 | $7,972,027.95 | $126,672.03 | $1.70 |
| 2024-09-04 | $7,591,648.41 | $83,280.28 | $1.61 |
| 2024-09-05 | $7,019,029.61 | $175,435.76 | $1.49 |
| 2024-09-06 | $6,530,842.70 | $181,892.44 | $1.39 |
| 2024-09-07 | $5,879,888.82 | $287,626.59 | $1.25 |
| 2024-09-08 | $6,202,147.98 | $138,601.99 | $1.32 |
| 2024-09-09 | $6,515,723.35 | $69,685.58 | $1.37 |
| 2024-09-10 | $6,675,744.32 | $210,636.85 | $1.41 |
| 2024-09-11 | $7,180,108.22 | $188,621.66 | $1.54 |
| 2024-09-12 | $7,118,453.75 | $238,941.96 | $1.50 |
| 2024-09-13 | $7,479,514.42 | $67,741.16 | $1.58 |
| 2024-09-14 | $8,655,237.35 | $304,874.66 | $1.82 |
| 2024-09-15 | $8,314,619.84 | $174,259.93 | $1.74 |
| 2024-09-16 | $7,760,321.76 | $147,828.89 | $1.63 |
| 2024-09-17 | $7,316,590.17 | $163,336.47 | $1.52 |
| 2024-09-18 | $7,846,768.80 | $193,106.51 | $1.64 |
| 2024-09-19 | $8,054,197.51 | $203,685.59 | $1.68 |
| 2024-09-20 | $8,266,096.79 | $144,611.44 | $1.72 |
| 2024-09-21 | $7,813,184.48 | $235,684.06 | $1.63 |
| 2024-09-22 | $8,026,758.50 | $170,557.88 | $1.68 |
| 2024-09-23 | $7,519,525.35 | $144,062.80 | $1.57 |
| 2024-09-24 | $7,117,363.46 | $233,674.83 | $1.48 |
| 2024-09-25 | $7,271,553.77 | $214,227.52 | $1.50 |
| 2024-09-26 | $7,779,002.70 | $334,089.43 | $1.61 |
| 2024-09-27 | $7,517,879.80 | $182,871.92 | $1.55 |
| 2024-09-28 | $7,543,293.86 | $223,730.50 | $1.55 |
| 2024-09-29 | $7,384,230.10 | $221,811.85 | $1.52 |
| 2024-09-30 | $7,370,164.50 | $177,318.09 | $1.51 |
| 2024-10-01 | $7,653,497.78 | $263,338.10 | $1.57 |
| 2024-10-02 | $7,608,385.62 | $349,509.97 | $1.56 |
| 2024-10-03 | $7,567,902.68 | $219,762.32 | $1.55 |
| 2024-10-04 | $7,158,618.44 | $160,149.71 | $1.46 |
| 2024-10-05 | $7,800,435.57 | $183,581.48 | $1.59 |
| 2024-10-06 | $7,482,993.13 | $128,107.44 | $1.52 |
| 2024-10-07 | $7,195,398.20 | $262,797.04 | $1.46 |
| 2024-10-08 | $7,034,769.46 | $150,580.89 | $1.42 |
| 2024-10-09 | $6,967,684.97 | $158,180.93 | $1.41 |
| 2024-10-10 | $6,677,454.79 | $143,103.08 | $1.35 |
| 2024-10-11 | $6,342,648.74 | $150,620.23 | $1.28 |
| 2024-10-12 | $6,443,807.36 | $118,582.54 | $1.31 |
| 2024-10-13 | $6,644,573.20 | $154,881.34 | $1.34 |
| 2024-10-14 | $6,680,521.41 | $337,792.94 | $1.35 |
| 2024-10-15 | $8,265,746.06 | $314,858.15 | $1.66 |
| 2024-10-16 | $8,163,892.69 | $277,847.26 | $1.64 |
| 2024-10-17 | $7,728,808.11 | $144,890.15 | $1.55 |
| 2024-10-18 | $7,840,346.59 | $131,402.93 | $1.57 |
| 2024-10-19 | $8,153,408.56 | $236,924.78 | $1.63 |
| 2024-10-20 | $13,177,141.72 | $1,093,356.47 | $2.64 |
| 2024-10-21 | $13,947,083.56 | $557,821.17 | $2.79 |
| 2024-10-22 | $20,916,020.50 | $1,987,377.93 | $4.17 |
| 2024-10-23 | $27,250,927.27 | $2,045,917.70 | $4.70 |
| 2024-10-24 | $20,235,148.43 | $1,373,725.07 | $3.48 |
| 2024-10-25 | $17,467,964.89 | $1,240,967.74 | $3.00 |
| 2024-10-26 | $18,161,377.12 | $1,724,656.45 | $3.18 |
| 2024-10-27 | $19,079,739.70 | $565,273.88 | $3.27 |
| 2024-10-28 | $18,872,493.13 | $460,156.37 | $3.23 |
| 2024-10-29 | $18,351,038.92 | $393,522.28 | $3.13 |
| 2024-10-30 | $16,966,667.05 | $656,358.14 | $2.90 |
| 2024-10-31 | $15,886,808.59 | $476,427.82 | $2.73 |
| 2024-11-01 | $14,028,198.34 | $596,370.49 | $2.39 |
| 2024-11-02 | $13,783,177.51 | $537,429.70 | $2.34 |
| 2024-11-03 | $14,796,830.53 | $295,275.18 | $2.51 |
| 2024-11-04 | $14,863,785.14 | $290,187.04 | $2.52 |
| 2024-11-05 | $12,728,169.30 | $384,167.73 | $2.15 |
| 2024-11-06 | $12,911,681.64 | $443,013.82 | $2.18 |
| 2024-11-07 | $13,552,234.44 | $608,535.27 | $2.30 |
| 2024-11-08 | $13,368,698.06 | $378,667.59 | $2.25 |
| 2024-11-09 | $12,527,559.89 | $448,285.01 | $2.11 |
| 2024-11-10 | $11,292,495.23 | $913,956.32 | $1.90 |
| 2024-11-11 | $13,027,453.11 | $777,738.58 | $2.19 |
| 2024-11-12 | $16,672,573.73 | $1,189,820.72 | $2.79 |
| 2024-11-13 | $15,060,526.82 | $935,718.04 | $2.52 |
| 2024-11-14 | $14,129,456.76 | $1,041,053.39 | $2.36 |
| 2024-11-15 | $12,370,170.63 | $506,062.55 | $2.07 |
| 2024-11-16 | $12,210,322.75 | $720,153.31 | $2.04 |
| 2024-11-17 | $12,186,186.65 | $333,627.37 | $2.03 |
| 2024-11-18 | $11,642,948.68 | $447,315.40 | $1.93 |
| 2024-11-19 | $11,472,647.45 | $574,534.39 | $1.90 |
| 2024-11-20 | $11,100,214.66 | $326,361.65 | $1.84 |
| 2024-11-21 | $11,764,837.71 | $422,708.30 | $1.95 |
| 2024-11-22 | $11,754,581.87 | $292,095.35 | $1.94 |
| 2024-11-23 | $16,104,307.77 | $939,231.49 | $2.66 |
| 2024-11-24 | $14,033,358.38 | $783,969.88 | $2.29 |
| 2024-11-25 | $14,737,291.46 | $690,095.39 | $2.44 |
| 2024-11-26 | $13,831,334.61 | $377,168.28 | $2.27 |
| 2024-11-27 | $13,949,243.91 | $513,971.24 | $2.29 |
| 2024-11-28 | $16,593,036.32 | $783,216.56 | $2.72 |
| 2024-11-29 | $16,432,167.41 | $516,415.99 | $2.68 |
| 2024-11-30 | $15,887,470.67 | $733,329.58 | $2.60 |
| 2024-12-01 | $15,723,202.71 | $687,279.15 | $2.57 |
| 2024-12-02 | $20,050,905.29 | $788,488.76 | $3.27 |
| 2024-12-03 | $15,964,311.69 | $829,464.40 | $2.60 |
| 2024-12-04 | $16,118,387.94 | $856,213.79 | $2.62 |
| 2024-12-05 | $19,589,146.87 | $1,529,807.85 | $3.21 |
| 2024-12-06 | $21,359,133.45 | $1,789,349.11 | $3.47 |
| 2024-12-07 | $24,090,245.11 | $1,282,857.45 | $3.90 |
| 2024-12-08 | $24,037,515.39 | $1,216,524.73 | $3.88 |
| 2024-12-09 | $26,287,039.11 | $754,192.37 | $4.24 |
| 2024-12-10 | $22,001,822.09 | $1,128,836.19 | $3.53 |
| 2024-12-11 | $19,887,070.16 | $1,150,010.88 | $3.20 |
| 2024-12-12 | $22,405,157.30 | $362,283.03 | $3.61 |
| 2024-12-13 | $20,473,122.47 | $568,191.31 | $3.28 |
| 2024-12-14 | $18,989,015.60 | $572,089.50 | $3.04 |
| 2024-12-15 | $18,092,188.38 | $543,276.48 | $2.90 |
| 2024-12-16 | $16,909,602.87 | $433,108.67 | $2.70 |
| 2024-12-17 | $18,298,891.67 | $567,422.17 | $2.92 |
| 2024-12-18 | $15,799,082.57 | $740,207.56 | $2.52 |
| 2024-12-19 | $14,063,261.32 | $1,668,685.47 | $2.24 |
| 2024-12-20 | $12,405,963.01 | $657,523.74 | $1.97 |
| 2024-12-21 | $14,416,838.99 | $633,429.02 | $2.29 |
| 2024-12-22 | $13,215,905.88 | $371,250.10 | $2.10 |
| 2024-12-23 | $12,626,749.88 | $320,464.49 | $2.00 |
| 2024-12-24 | $13,265,111.03 | $288,678.99 | $2.10 |
| 2024-12-25 | $13,892,305.57 | $261,952.99 | $2.20 |
| 2024-12-26 | $13,415,563.73 | $148,431.62 | $2.11 |
| 2024-12-27 | $12,611,393.97 | $193,296.04 | $1.98 |
| 2024-12-28 | $12,442,703.82 | $213,252.93 | $1.96 |
| 2024-12-29 | $10,967,160.77 | $661,744.55 | $1.72 |
| 2024-12-30 | $9,233,754.68 | $1,006,487.05 | $1.45 |
| 2024-12-31 | $9,515,261.86 | $537,718.69 | $1.50 |
| 2025-01-01 | $9,908,686.14 | $418,755.92 | $1.55 |
| 2025-01-02 | $9,698,985.41 | $157,267.23 | $1.52 |
| 2025-01-03 | $9,864,882.06 | $362,222.68 | $1.54 |
| 2025-01-04 | $10,239,252.47 | $375,872.45 | $1.60 |
| 2025-01-05 | $10,301,228.52 | $275,546.86 | $1.59 |
| 2025-01-06 | $9,698,735.51 | $204,479.18 | $1.50 |
| 2025-01-07 | $9,329,702.32 | $1,032,894.75 | $1.44 |
| 2025-01-08 | $8,396,400.55 | $278,687.01 | $1.30 |
| 2025-01-09 | $8,286,662.59 | $166,615.29 | $1.28 |
| 2025-01-10 | $8,232,290.48 | $118,144.32 | $1.28 |
| 2025-01-11 | $8,436,924.80 | $73,020.10 | $1.31 |
| 2025-01-12 | $8,402,699.31 | $42,674.13 | $1.30 |
| 2025-01-13 | $8,254,786.77 | $51,167.26 | $1.28 |
| 2025-01-14 | $8,656,958.64 | $159,796.53 | $1.35 |
| 2025-01-15 | $8,832,931.36 | $278,768.41 | $1.37 |
| 2025-01-16 | $9,029,546.74 | $284,038.63 | $1.40 |
| 2025-01-17 | $9,595,788.69 | $235,856.05 | $1.49 |
| 2025-01-18 | $10,143,505.98 | $226,449.58 | $1.57 |
| 2025-01-19 | $8,759,958.62 | $256,784.87 | $1.36 |
| 2025-01-20 | $8,300,671.85 | $281,044.31 | $1.28 |
| 2025-01-21 | $8,280,196.21 | $299,385.49 | $1.27 |
| 2025-01-22 | $7,854,941.08 | $236,143.75 | $1.21 |
| 2025-01-23 | $8,187,946.91 | $227,209.32 | $1.25 |
| 2025-01-24 | $8,358,379.36 | $162,041.72 | $1.28 |
| 2025-01-25 | $8,388,483.80 | $206,576.55 | $1.29 |
| 2025-01-26 | $7,855,080.48 | $193,214.38 | $1.21 |
| 2025-01-27 | $7,304,892.88 | $192,628.75 | $1.12 |
| 2025-01-28 | $7,627,563.07 | $265,351.57 | $1.17 |
| 2025-01-29 | $7,405,790.20 | $184,984.15 | $1.14 |
| 2025-01-30 | $8,348,027.98 | $48,148.12 | $1.28 |
| 2025-01-31 | $6,905,671.72 | $145,723.07 | $1.05 |
| 2025-02-01 | $6,960,820.62 | $171,225.73 | $1.07 |
| 2025-02-02 | $6,528,759.19 | $185,779.72 | $1.00 |
| 2025-02-03 | $4,526,221.25 | $244,163.57 | $0.69 |
| 2025-02-04 | $5,738,385.03 | $262,217.16 | $0.86 |
| 2025-02-05 | $5,152,313.97 | $206,036.68 | $0.79 |
| 2025-02-06 | $5,296,823.20 | $181,706.69 | $0.81 |
| 2025-02-07 | $4,813,682.51 | $182,844.18 | $0.74 |
| 2025-02-08 | $4,989,680.59 | $183,029.38 | $0.76 |
| 2025-02-09 | $4,166,912.17 | $156,952.25 | $0.64 |
| 2025-02-10 | $4,505,507.91 | $159,567.06 | $0.69 |
| 2025-02-11 | $4,012,608.67 | $170,991.48 | $0.62 |
| 2025-02-12 | $3,955,452.67 | $162,395.61 | $0.61 |
| 2025-02-13 | $3,952,906.58 | $200,491.53 | $0.61 |
| 2025-02-14 | $3,694,640.54 | $176,067.10 | $0.56 |
| 2025-02-15 | $3,095,033.50 | $176,772.53 | $0.55 |
| 2025-02-16 | $2,725,497.79 | $169,349.51 | $0.48 |
| 2025-02-17 | $2,533,792.89 | $175,812.58 | $0.45 |
| 2025-02-18 | $2,529,448.45 | $162,506.30 | $0.45 |
| 2025-02-19 | $2,722,849.16 | $148,597.41 | $0.48 |
| 2025-02-20 | $2,721,934.07 | $145,779.24 | $0.48 |
| 2025-02-21 | $2,870,439.81 | $135,973.33 | $0.51 |
| 2025-02-22 | $3,331,680.38 | $119,955.80 | $0.59 |
| 2025-02-23 | $2,905,542.41 | $108,049.33 | $0.50 |
| 2025-02-24 | $3,090,020.66 | $129,868.69 | $0.54 |
| 2025-02-25 | $3,074,520.23 | $118,325.96 | $0.54 |
| 2025-02-26 | $2,888,825.08 | $96,092.77 | $0.51 |
| 2025-02-27 | $3,423,067.33 | $130,758.50 | $0.60 |
| 2025-02-28 | $2,870,534.46 | $131,493.26 | $0.50 |
| 2025-03-01 | $3,126,060.73 | $117,093.68 | $0.55 |
| 2025-03-02 | $3,003,868.19 | $113,546.69 | $0.53 |
| 2025-03-03 | $3,260,152.50 | $122,646.19 | $0.57 |
| 2025-03-04 | $3,178,767.84 | $122,669.25 | $0.55 |
| 2025-03-05 | $3,157,627.09 | $120,623.89 | $0.55 |
| 2025-03-06 | $2,962,528.37 | $116,345.45 | $0.52 |
| 2025-03-07 | $2,896,837.44 | $115,371.11 | $0.51 |
| 2025-03-08 | $3,082,398.82 | $125,578.96 | $0.54 |
| 2025-03-09 | $3,028,306.06 | $114,740.66 | $0.52 |
| 2025-03-10 | $2,895,196.31 | $126,052.53 | $0.51 |
| 2025-03-11 | $2,721,065.95 | $117,568.99 | $0.48 |
| 2025-03-12 | $2,402,925.10 | $83,630.00 | $0.42 |
| 2025-03-13 | $2,682,825.80 | $121,844.84 | $0.47 |
| 2025-03-14 | $2,874,497.59 | $115,862.83 | $0.50 |
| 2025-03-15 | $2,463,925.44 | $120,327.33 | $0.43 |
| 2025-03-16 | $2,572,150.49 | $23,101.11 | $0.45 |
| 2025-03-17 | $2,359,949.37 | $62,808.50 | $0.41 |
| 2025-03-18 | $2,027,889.04 | $105,640.26 | $0.35 |
| 2025-03-19 | $2,264,773.11 | $120,913.54 | $0.39 |
| 2025-03-20 | $2,314,589.27 | $113,024.48 | $0.40 |
| 2025-03-21 | $2,258,769.59 | $108,627.76 | $0.39 |
| 2025-03-22 | $2,147,405.50 | $103,208.94 | $0.37 |
| 2025-03-23 | $2,242,920.12 | $115,679.95 | $0.39 |
| 2025-03-24 | $2,209,707.44 | $114,200.64 | $0.38 |
| 2025-03-25 | $2,582,629.35 | $120,471.47 | $0.45 |
| 2025-03-26 | $3,149,496.63 | $120,398.62 | $0.54 |
| 2025-03-27 | $3,069,044.80 | $112,085.66 | $0.52 |
| 2025-03-28 | $2,729,468.44 | $93,241.71 | $0.46 |
| 2025-03-29 | $2,622,184.71 | $112,081.92 | $0.45 |
| 2025-03-30 | $2,897,697.65 | $125,646.29 | $0.49 |
| 2025-03-31 | $2,686,527.30 | $107,881.29 | $0.46 |
| 2025-04-01 | $3,190,658.78 | $130,292.93 | $0.55 |
| 2025-04-02 | $3,389,154.26 | $132,511.48 | $0.58 |
| 2025-04-03 | $3,231,552.94 | $137,202.20 | $0.55 |
| 2025-04-04 | $3,634,954.17 | $122,557.50 | $0.61 |
| 2025-04-05 | $3,429,959.68 | $103,802.71 | $0.58 |
| 2025-04-06 | $3,378,173.28 | $102,468.67 | $0.58 |
| 2025-04-07 | $2,568,809.74 | $126,351.69 | $0.44 |
| 2025-04-08 | $3,032,743.57 | $121,192.55 | $0.51 |
| 2025-04-09 | $3,476,821.11 | $100,784.38 | $0.48 |
| 2025-04-10 | $4,200,680.87 | $129,765.79 | $0.59 |
| 2025-04-11 | $3,651,673.40 | $124,852.30 | $0.51 |
| 2025-04-12 | $4,103,393.33 | $125,022.65 | $0.57 |
| 2025-04-13 | $4,122,536.11 | $86,775.26 | $0.57 |
| 2025-04-14 | $4,053,096.47 | $87,007.66 | $0.56 |
| 2025-04-15 | $3,989,657.91 | $107,602.58 | $0.55 |
| 2025-04-16 | $3,986,061.16 | $99,080.35 | $0.55 |
| 2025-04-17 | $4,149,559.83 | $118,539.01 | $0.57 |
| 2025-04-18 | $4,213,189.88 | $109,589.62 | $0.58 |
| 2025-04-19 | $4,004,342.00 | $117,178.11 | $0.55 |
| 2025-04-20 | $4,030,163.16 | $119,447.31 | $0.56 |
| 2025-04-21 | $3,857,222.02 | $120,063.90 | $0.53 |
| 2025-04-22 | $3,922,434.75 | $120,240.43 | $0.54 |
| 2025-04-23 | $4,103,731.01 | $120,998.09 | $0.56 |
| 2025-04-24 | $4,307,289.02 | $140,025.02 | $0.59 |
| 2025-04-25 | $4,289,264.32 | $105,880.40 | $0.59 |
| 2025-04-26 | $3,951,738.71 | $119,192.10 | $0.54 |
| 2025-04-27 | $4,139,296.03 | $120,221.90 | $0.57 |
| 2025-04-28 | $4,050,008.38 | $130,917.72 | $0.55 |
| 2025-04-29 | $3,810,106.45 | $112,296.84 | $0.52 |
| 2025-04-30 | $3,915,943.35 | $112,454.32 | $0.59 |
| 2025-05-01 | $4,321,911.68 | $114,902.12 | $0.59 |
| 2025-05-02 | $4,218,293.74 | $112,479.80 | $0.57 |
| 2025-05-03 | $4,593,273.08 | $124,393.59 | $0.62 |
| 2025-05-04 | $4,651,120.36 | $150,062.53 | $0.63 |
| 2025-05-05 | $4,462,224.74 | $125,386.24 | $0.61 |
| 2025-05-06 | $3,005,294.84 | $164,134.62 | $0.41 |
| 2025-05-07 | $4,049,032.97 | $140,832.19 | $0.55 |
| 2025-05-08 | $4,292,528.67 | $151,425.67 | $0.58 |
| 2025-05-09 | $4,321,210.58 | $141,356.55 | $0.58 |
| 2025-05-10 | $4,451,330.44 | $139,706.89 | $0.60 |
| 2025-05-11 | $4,406,612.56 | $130,787.74 | $0.59 |
| 2025-05-12 | $4,528,811.39 | $114,116.38 | $0.61 |
| 2025-05-13 | $4,383,548.01 | $127,862.59 | $0.59 |
| 2025-05-14 | $4,372,345.54 | $122,113.67 | $0.59 |
| 2025-05-15 | $4,715,031.91 | $118,086.73 | $0.63 |
| 2025-05-16 | $4,595,230.68 | $116,319.20 | $0.62 |
| 2025-05-17 | $4,540,023.77 | $122,900.68 | $0.61 |
| 2025-05-18 | $4,547,389.40 | $115,950.51 | $0.61 |
| 2025-05-19 | $4,395,359.54 | $120,254.45 | $0.59 |
| 2025-05-20 | $4,513,315.46 | $119,413.39 | $0.60 |
| 2025-05-21 | $4,837,791.90 | $124,302.68 | $0.65 |
| 2025-05-22 | $4,707,205.29 | $122,260.99 | $0.63 |
| 2025-05-23 | $4,716,527.37 | $119,739.04 | $0.63 |
| 2025-05-24 | $4,715,321.35 | $126,038.41 | $0.63 |
| 2025-05-25 | $5,665,349.02 | $188,650.72 | $0.75 |
| 2025-05-26 | $5,876,881.64 | $145,218.71 | $0.79 |
| 2025-05-27 | $5,935,842.59 | $150,569.47 | $0.79 |
| 2025-05-27 | $5,596,869.12 | $181,122.84 | $0.74 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
