Zephyr Protocol Stable Dollar ZSD N/A
$0.952 3.03% (1d)
Market Overview
Zephyr Protocol Stable Dollar current market price is $0.952 with a 24 hour trading volume of $15,081. The total available supply of Zephyr Protocol Stable Dollar is 135.12K ZSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZSD price is 0.02% down in the last one hour.
The high price of the Zephyr Protocol Stable Dollar is $0.984 and low price is $0.950 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zephyr Protocol Stable Dollar Rank
(Not Available)
Zephyr Protocol Stable Dollar Price
$0.952
Market Cap
$0 0%
Fully Diluted Valuation
$128.63K
Trading Volume(24h)
$15,081
Circulating Supply
0 ZSD
Total Supply
135.12K ZSD
Max Supply
(Not Available)
High(24h)
$0.984
Low(24h)
$0.950
All-time High
$863.93 99.89%
05 Jan 2024
All-time Low
$0.709 34.3%
07 Apr 2025
Cryptocurrency Zephyr Protocol Stable Dollar Calculator
Want to convert more cryptocurrencies?
Zephyr Protocol Stable Dollar Price Chart
1h
0.02%
24h
3.03%
7d
6.56%
14d
10.67%
30d
9.81%
60d
1%
200d
3.89%
1y
4.06%
Zephyr Protocol Stable Dollar Historical Data
Historical data of Zephyr Protocol Stable Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $1,083.53 | $0.99 |
| 2024-07-03 | $0.00 | $1,118.88 | $0.97 |
| 2024-07-04 | $0.00 | $1,316.09 | $0.98 |
| 2024-07-05 | $0.00 | $1,693.44 | $0.97 |
| 2024-07-06 | $0.00 | $2,019.10 | $0.98 |
| 2024-07-07 | $0.00 | $1,137.22 | $0.97 |
| 2024-07-08 | $0.00 | $1,155.08 | $0.98 |
| 2024-07-09 | $0.00 | $1,237.58 | $0.97 |
| 2024-07-10 | $0.00 | $946.62 | $0.98 |
| 2024-07-11 | $0.00 | $1,099.19 | $0.97 |
| 2024-07-12 | $0.00 | $990.57 | $0.96 |
| 2024-07-13 | $0.00 | $813.20 | $0.97 |
| 2024-07-14 | $0.00 | $958.33 | $0.95 |
| 2024-07-15 | $0.00 | $830.61 | $0.97 |
| 2024-07-16 | $0.00 | $1,369.91 | $0.97 |
| 2024-07-17 | $0.00 | $949.98 | $0.97 |
| 2024-07-18 | $0.00 | $962.09 | $0.98 |
| 2024-07-19 | $0.00 | $1,105.35 | $0.98 |
| 2024-07-20 | $0.00 | $913.33 | $0.98 |
| 2024-07-21 | $0.00 | $866.98 | $0.98 |
| 2024-07-22 | $0.00 | $889.98 | $0.98 |
| 2024-07-23 | $0.00 | $1,058.08 | $0.98 |
| 2024-07-24 | $0.00 | $1,024.00 | $0.99 |
| 2024-07-25 | $0.00 | $921.43 | $0.99 |
| 2024-07-26 | $0.00 | $938.66 | $0.99 |
| 2024-07-27 | $0.00 | $1,072.02 | $0.99 |
| 2024-07-28 | $0.00 | $812.34 | $1.00 |
| 2024-07-29 | $0.00 | $794.44 | $0.99 |
| 2024-07-30 | $0.00 | $805.20 | $1.00 |
| 2024-07-31 | $0.00 | $781.63 | $1.00 |
| 2024-08-01 | $0.00 | $711.56 | $1.00 |
| 2024-08-02 | $0.00 | $787.53 | $1.00 |
| 2024-08-03 | $0.00 | $932.62 | $0.99 |
| 2024-08-04 | $0.00 | $926.59 | $0.99 |
| 2024-08-05 | $0.00 | $2,975.10 | $0.95 |
| 2024-08-06 | $0.00 | $3,101.07 | $0.96 |
| 2024-08-07 | $0.00 | $3,176.82 | $0.99 |
| 2024-08-08 | $0.00 | $1,798.01 | $0.97 |
| 2024-08-09 | $0.00 | $3,390.50 | $0.96 |
| 2024-08-10 | $0.00 | $4,458.22 | $0.97 |
| 2024-08-11 | $0.00 | $3,295.49 | $0.92 |
| 2024-08-12 | $0.00 | $1,348.79 | $0.97 |
| 2024-08-13 | $0.00 | $1,006.83 | $0.97 |
| 2024-08-14 | $0.00 | $1,869.56 | $0.97 |
| 2024-08-15 | $0.00 | $1,523.40 | $0.92 |
| 2024-08-16 | $0.00 | $1,282.00 | $0.97 |
| 2024-08-17 | $0.00 | $1,329.02 | $0.98 |
| 2024-08-18 | $0.00 | $1,578.82 | $0.95 |
| 2024-08-19 | $0.00 | $1,918.72 | $0.98 |
| 2024-08-20 | $0.00 | $1,914.39 | $0.98 |
| 2024-08-21 | $0.00 | $4,426.60 | $0.98 |
| 2024-08-22 | $0.00 | $2,435.82 | $0.98 |
| 2024-08-23 | $0.00 | $2,632.20 | $0.99 |
| 2024-08-24 | $0.00 | $1,320.44 | $0.99 |
| 2024-08-25 | $0.00 | $839.02 | $0.98 |
| 2024-08-26 | $0.00 | $1,647.63 | $0.98 |
| 2024-08-27 | $0.00 | $1,712.42 | $0.98 |
| 2024-08-28 | $0.00 | $1,344.63 | $0.97 |
| 2024-08-29 | $0.00 | $2,794.64 | $0.98 |
| 2024-08-30 | $0.00 | $2,893.82 | $0.98 |
| 2024-08-31 | $0.00 | $1,077.11 | $0.99 |
| 2024-09-01 | $0.00 | $789.26 | $0.99 |
| 2024-09-02 | $0.00 | $1,113.04 | $0.98 |
| 2024-09-03 | $0.00 | $694.65 | $0.99 |
| 2024-09-04 | $0.00 | $822.39 | $0.99 |
| 2024-09-05 | $0.00 | $705.60 | $0.99 |
| 2024-09-06 | $0.00 | $791.52 | $0.99 |
| 2024-09-07 | $0.00 | $1,045.81 | $0.98 |
| 2024-09-08 | $0.00 | $951.48 | $0.98 |
| 2024-09-09 | $0.00 | $718.98 | $0.98 |
| 2024-09-10 | $0.00 | $829.23 | $0.98 |
| 2024-09-11 | $0.00 | $770.37 | $0.98 |
| 2024-09-12 | $0.00 | $833.89 | $0.99 |
| 2024-09-13 | $0.00 | $801.31 | $1.00 |
| 2024-09-14 | $0.00 | $923.72 | $1.00 |
| 2024-09-15 | $0.00 | $824.85 | $1.00 |
| 2024-09-16 | $0.00 | $801.84 | $1.00 |
| 2024-09-17 | $0.00 | $715.80 | $0.99 |
| 2024-09-18 | $0.00 | $729.49 | $1.00 |
| 2024-09-19 | $0.00 | $822.26 | $1.00 |
| 2024-09-20 | $0.00 | $851.19 | $0.99 |
| 2024-09-21 | $0.00 | $792.79 | $0.99 |
| 2024-09-22 | $0.00 | $826.55 | $0.99 |
| 2024-09-23 | $0.00 | $777.53 | $0.99 |
| 2024-09-24 | $0.00 | $872.51 | $0.98 |
| 2024-09-25 | $0.00 | $749.10 | $0.99 |
| 2024-09-26 | $0.00 | $826.52 | $0.99 |
| 2024-09-27 | $0.00 | $751.01 | $0.99 |
| 2024-09-28 | $0.00 | $825.01 | $0.99 |
| 2024-09-29 | $0.00 | $771.22 | $0.99 |
| 2024-09-30 | $0.00 | $683.76 | $0.99 |
| 2024-10-01 | $0.00 | $709.55 | $0.99 |
| 2024-10-02 | $0.00 | $1,017.74 | $0.98 |
| 2024-10-03 | $0.00 | $970.95 | $0.99 |
| 2024-10-04 | $0.00 | $767.90 | $0.99 |
| 2024-10-05 | $0.00 | $815.78 | $0.99 |
| 2024-10-06 | $0.00 | $880.02 | $0.99 |
| 2024-10-07 | $0.00 | $1,025.14 | $0.99 |
| 2024-10-08 | $0.00 | $872.44 | $0.98 |
| 2024-10-09 | $0.00 | $786.47 | $0.99 |
| 2024-10-10 | $0.00 | $770.87 | $0.99 |
| 2024-10-11 | $0.00 | $766.24 | $0.99 |
| 2024-10-12 | $0.00 | $906.41 | $1.00 |
| 2024-10-13 | $0.00 | $784.22 | $1.01 |
| 2024-10-14 | $0.00 | $1,037.02 | $1.01 |
| 2024-10-15 | $0.00 | $1,000.57 | $1.03 |
| 2024-10-16 | $0.00 | $872.91 | $1.03 |
| 2024-10-17 | $0.00 | $872.50 | $1.03 |
| 2024-10-18 | $0.00 | $759.42 | $1.04 |
| 2024-10-19 | $0.00 | $881.86 | $1.03 |
| 2024-10-20 | $0.00 | $2,220.37 | $1.11 |
| 2024-10-21 | $0.00 | $1,420.42 | $1.08 |
| 2024-10-22 | $0.00 | $3,125.93 | $1.08 |
| 2024-10-23 | $0.00 | $2,498.54 | $1.09 |
| 2024-10-24 | $0.00 | $1,422.26 | $1.00 |
| 2024-10-25 | $0.00 | $2,890.17 | $1.00 |
| 2024-10-26 | $0.00 | $1,679.55 | $0.96 |
| 2024-10-27 | $0.00 | $1,329.05 | $1.00 |
| 2024-10-28 | $0.00 | $1,569.75 | $0.97 |
| 2024-10-29 | $0.00 | $1,382.27 | $0.98 |
| 2024-10-30 | $0.00 | $1,200.58 | $0.97 |
| 2024-10-31 | $0.00 | $937.28 | $0.98 |
| 2024-11-01 | $0.00 | $487.20 | $0.95 |
| 2024-11-02 | $0.00 | $1,090.56 | $0.95 |
| 2024-11-03 | $0.00 | $928.05 | $0.98 |
| 2024-11-04 | $0.00 | $933.25 | $0.98 |
| 2024-11-05 | $0.00 | $1,149.11 | $0.96 |
| 2024-11-06 | $0.00 | $1,125.35 | $0.95 |
| 2024-11-07 | $0.00 | $927.03 | $0.96 |
| 2024-11-08 | $0.00 | $903.64 | $0.95 |
| 2024-11-09 | $0.00 | $1,231.89 | $0.97 |
| 2024-11-10 | $0.00 | $1,171.78 | $0.99 |
| 2024-11-11 | $0.00 | $1,416.18 | $0.99 |
| 2024-11-12 | $0.00 | $2,968.17 | $1.04 |
| 2024-11-13 | $0.00 | $1,367.18 | $1.01 |
| 2024-11-14 | $0.00 | $1,255.70 | $1.01 |
| 2024-11-15 | $0.00 | $1,073.99 | $1.00 |
| 2024-11-16 | $0.00 | $1,158.35 | $0.99 |
| 2024-11-17 | $0.00 | $719.04 | $1.01 |
| 2024-11-18 | $0.00 | $794.04 | $1.00 |
| 2024-11-19 | $0.00 | $851.45 | $0.99 |
| 2024-11-20 | $0.00 | $957.92 | $1.00 |
| 2024-11-21 | $0.00 | $1,067.69 | $0.99 |
| 2024-11-22 | $0.00 | $946.00 | $0.99 |
| 2024-11-23 | $0.00 | $1,709.06 | $1.06 |
| 2024-11-24 | $0.00 | $1,606.15 | $1.02 |
| 2024-11-25 | $0.00 | $890.28 | $1.00 |
| 2024-11-26 | $0.00 | $831.82 | $1.02 |
| 2024-11-27 | $0.00 | $1,043.47 | $1.01 |
| 2024-11-28 | $0.00 | $1,155.43 | $1.02 |
| 2024-11-29 | $0.00 | $905.17 | $1.01 |
| 2024-11-30 | $0.00 | $906.22 | $1.03 |
| 2024-12-01 | $0.00 | $950.38 | $1.03 |
| 2024-12-02 | $0.00 | $1,636.16 | $1.03 |
| 2024-12-03 | $0.00 | $1,152.52 | $1.01 |
| 2024-12-04 | $0.00 | $914.36 | $1.02 |
| 2024-12-05 | $0.00 | $1,478.41 | $1.05 |
| 2024-12-06 | $0.00 | $2,732.50 | $1.02 |
| 2024-12-07 | $0.00 | $1,255.63 | $1.06 |
| 2024-12-08 | $0.00 | $1,433.18 | $1.02 |
| 2024-12-09 | $0.00 | $1,336.80 | $1.05 |
| 2024-12-10 | $0.00 | $1,675.65 | $1.00 |
| 2024-12-11 | $0.00 | $1,753.62 | $0.98 |
| 2024-12-12 | $0.00 | $1,165.75 | $1.04 |
| 2024-12-13 | $0.00 | $1,621.89 | $1.01 |
| 2024-12-14 | $0.00 | $1,319.30 | $1.00 |
| 2024-12-15 | $0.00 | $1,252.49 | $0.99 |
| 2024-12-16 | $0.00 | $902.56 | $1.00 |
| 2024-12-17 | $0.00 | $1,174.17 | $1.00 |
| 2024-12-18 | $0.00 | $1,107.26 | $0.99 |
| 2024-12-19 | $0.00 | $605.81 | $0.98 |
| 2024-12-20 | $0.00 | $1,236.13 | $0.98 |
| 2024-12-21 | $0.00 | $2,350.77 | $1.01 |
| 2024-12-22 | $0.00 | $1,122.09 | $1.03 |
| 2024-12-23 | $0.00 | $1,345.23 | $1.00 |
| 2024-12-24 | $0.00 | $930.50 | $0.99 |
| 2024-12-25 | $0.00 | $1,089.96 | $1.01 |
| 2024-12-26 | $0.00 | $1,043.97 | $1.00 |
| 2024-12-27 | $0.00 | $885.26 | $1.00 |
| 2024-12-28 | $0.00 | $1,194.66 | $1.00 |
| 2024-12-29 | $0.00 | $1,202.78 | $0.98 |
| 2024-12-30 | $0.00 | $4,056.09 | $0.95 |
| 2024-12-31 | $0.00 | $1,623.44 | $0.94 |
| 2025-01-01 | $0.00 | $912.59 | $0.95 |
| 2025-01-02 | $0.00 | $689.99 | $0.95 |
| 2025-01-03 | $0.00 | $843.57 | $0.96 |
| 2025-01-04 | $0.00 | $1,097.70 | $0.98 |
| 2025-01-05 | $0.00 | $1,146.10 | $0.99 |
| 2025-01-06 | $0.00 | $871.29 | $1.00 |
| 2025-01-07 | $0.00 | $1,099.24 | $0.99 |
| 2025-01-08 | $0.00 | $836.28 | $0.97 |
| 2025-01-09 | $0.00 | $417.87 | $0.94 |
| 2025-01-10 | $0.00 | $772.03 | $0.95 |
| 2025-01-11 | $0.00 | $832.81 | $0.99 |
| 2025-01-12 | $0.00 | $731.12 | $0.99 |
| 2025-01-13 | $0.00 | $707.88 | $0.98 |
| 2025-01-14 | $0.00 | $794.55 | $1.00 |
| 2025-01-15 | $0.00 | $835.94 | $0.99 |
| 2025-01-16 | $0.00 | $763.22 | $1.00 |
| 2025-01-17 | $0.00 | $890.31 | $1.00 |
| 2025-01-18 | $0.00 | $994.42 | $1.00 |
| 2025-01-19 | $0.00 | $808.79 | $1.00 |
| 2025-01-20 | $0.00 | $862.88 | $1.00 |
| 2025-01-21 | $0.00 | $844.35 | $1.00 |
| 2025-01-22 | $0.00 | $720.77 | $1.00 |
| 2025-01-23 | $0.00 | $701.45 | $1.00 |
| 2025-01-24 | $0.00 | $690.01 | $1.00 |
| 2025-01-25 | $0.00 | $733.68 | $1.00 |
| 2025-01-26 | $0.00 | $724.76 | $1.00 |
| 2025-01-27 | $0.00 | $742.41 | $1.00 |
| 2025-01-28 | $0.00 | $839.12 | $1.00 |
| 2025-01-29 | $0.00 | $848.87 | $1.00 |
| 2025-01-30 | $0.00 | $810.10 | $1.00 |
| 2025-01-31 | $0.00 | $779.64 | $1.00 |
| 2025-02-01 | $0.00 | $795.82 | $1.00 |
| 2025-02-02 | $0.00 | $830.11 | $0.98 |
| 2025-02-03 | $0.00 | $817.90 | $0.95 |
| 2025-02-04 | $0.00 | $454.24 | $0.87 |
| 2025-02-05 | $0.00 | $255.56 | $0.85 |
| 2025-02-06 | $0.00 | $220.29 | $0.85 |
| 2025-02-07 | $0.00 | $260.67 | $0.85 |
| 2025-02-08 | $0.00 | $240.10 | $0.85 |
| 2025-02-09 | $0.00 | $262.54 | $0.85 |
| 2025-02-10 | $0.00 | $235.20 | $0.85 |
| 2025-02-11 | $0.00 | $381.99 | $0.83 |
| 2025-02-12 | $0.00 | $200.52 | $0.83 |
| 2025-02-13 | $0.00 | $219.60 | $0.82 |
| 2025-02-14 | $0.00 | $251.43 | $0.81 |
| 2025-02-15 | $0.00 | $359.36 | $0.83 |
| 2025-02-16 | $0.00 | $211.90 | $0.82 |
| 2025-02-17 | $0.00 | $185.35 | $0.82 |
| 2025-02-18 | $0.00 | $183.81 | $0.83 |
| 2025-02-19 | $0.00 | $206.62 | $0.83 |
| 2025-02-20 | $0.00 | $214.25 | $0.83 |
| 2025-02-21 | $0.00 | $231.04 | $0.80 |
| 2025-02-22 | $0.00 | $208.29 | $0.79 |
| 2025-02-23 | $0.00 | $185.16 | $0.78 |
| 2025-02-24 | $0.00 | $209.01 | $0.79 |
| 2025-02-25 | $0.00 | $185.52 | $0.77 |
| 2025-02-26 | $0.00 | $201.39 | $0.77 |
| 2025-02-27 | $0.00 | $183.22 | $0.76 |
| 2025-02-28 | $0.00 | $167.47 | $0.76 |
| 2025-03-01 | $0.00 | $199.06 | $0.77 |
| 2025-03-02 | $0.00 | $180.13 | $0.77 |
| 2025-03-03 | $0.00 | $202.69 | $0.79 |
| 2025-03-04 | $0.00 | $170.24 | $0.78 |
| 2025-03-05 | $0.00 | $180.30 | $0.78 |
| 2025-03-06 | $0.00 | $191.55 | $0.77 |
| 2025-03-07 | $0.00 | $187.59 | $0.77 |
| 2025-03-08 | $0.00 | $192.58 | $0.78 |
| 2025-03-09 | $0.00 | $153.45 | $0.77 |
| 2025-03-10 | $0.00 | $174.64 | $0.76 |
| 2025-03-11 | $0.00 | $300.57 | $0.75 |
| 2025-03-12 | $0.00 | $174.97 | $0.75 |
| 2025-03-13 | $0.00 | $176.97 | $0.75 |
| 2025-03-14 | $0.00 | $168.18 | $0.74 |
| 2025-03-15 | $0.00 | $168.25 | $0.75 |
| 2025-03-16 | $0.00 | $162.93 | $0.75 |
| 2025-03-17 | $0.00 | $168.32 | $0.74 |
| 2025-03-18 | $0.00 | $167.15 | $0.75 |
| 2025-03-19 | $0.00 | $179.81 | $0.74 |
| 2025-03-20 | $0.00 | $205.73 | $0.75 |
| 2025-03-21 | $0.00 | $145.90 | $0.75 |
| 2025-03-22 | $0.00 | $167.72 | $0.75 |
| 2025-03-23 | $0.00 | $163.95 | $0.76 |
| 2025-03-24 | $0.00 | $182.51 | $0.76 |
| 2025-03-25 | $0.00 | $169.42 | $0.77 |
| 2025-03-26 | $0.00 | $180.92 | $0.77 |
| 2025-03-27 | $0.00 | $187.22 | $0.76 |
| 2025-03-28 | $0.00 | $160.87 | $0.76 |
| 2025-03-29 | $0.00 | $163.90 | $0.76 |
| 2025-03-30 | $0.00 | $167.86 | $0.76 |
| 2025-03-31 | $0.00 | $166.19 | $0.75 |
| 2025-04-01 | $0.00 | $173.18 | $0.75 |
| 2025-04-02 | $0.00 | $196.47 | $0.77 |
| 2025-04-03 | $0.00 | $194.94 | $0.76 |
| 2025-04-04 | $0.00 | $175.79 | $0.76 |
| 2025-04-05 | $0.00 | $178.06 | $0.76 |
| 2025-04-06 | $0.00 | $163.26 | $0.75 |
| 2025-04-07 | $0.00 | $190.77 | $0.76 |
| 2025-04-08 | $0.00 | $197.46 | $0.74 |
| 2025-04-09 | $0.00 | $169.60 | $0.73 |
| 2025-04-10 | $0.00 | $193.63 | $0.73 |
| 2025-04-11 | $0.00 | $179.32 | $0.72 |
| 2025-04-12 | $0.00 | $191.23 | $0.73 |
| 2025-04-13 | $0.00 | $170.62 | $0.74 |
| 2025-04-14 | $0.00 | $218.27 | $0.75 |
| 2025-04-15 | $0.00 | $184.59 | $0.76 |
| 2025-04-16 | $0.00 | $182.65 | $0.77 |
| 2025-04-17 | $0.00 | $183.78 | $0.77 |
| 2025-04-18 | $0.00 | $174.32 | $0.78 |
| 2025-04-19 | $0.00 | $196.29 | $0.78 |
| 2025-04-20 | $0.00 | $212.41 | $0.79 |
| 2025-04-21 | $0.00 | $181.21 | $0.78 |
| 2025-04-22 | $0.00 | $174.44 | $0.78 |
| 2025-04-23 | $0.00 | $186.77 | $0.79 |
| 2025-04-24 | $0.00 | $193.59 | $0.81 |
| 2025-04-25 | $0.00 | $169.27 | $0.81 |
| 2025-04-26 | $0.00 | $202.93 | $0.81 |
| 2025-04-27 | $0.00 | $302.92 | $0.80 |
| 2025-04-28 | $0.00 | $179.20 | $0.80 |
| 2025-04-29 | $0.00 | $505.49 | $0.83 |
| 2025-04-30 | $0.00 | $191.93 | $0.85 |
| 2025-05-01 | $0.00 | $178.53 | $0.85 |
| 2025-05-02 | $0.00 | $253.88 | $0.87 |
| 2025-05-03 | $0.00 | $257.55 | $0.91 |
| 2025-05-04 | $0.00 | $224.65 | $0.91 |
| 2025-05-05 | $0.00 | $270.34 | $0.88 |
| 2025-05-06 | $0.00 | $251.42 | $0.90 |
| 2025-05-07 | $0.00 | $1,595.77 | $0.86 |
| 2025-05-08 | $0.00 | $396.28 | $0.86 |
| 2025-05-09 | $0.00 | $632.02 | $1.01 |
| 2025-05-10 | $0.00 | $507.74 | $1.03 |
| 2025-05-11 | $0.00 | $279.68 | $1.04 |
| 2025-05-12 | $0.00 | $453.74 | $0.98 |
| 2025-05-13 | $0.00 | $285.59 | $0.97 |
| 2025-05-14 | $0.00 | $228.39 | $0.98 |
| 2025-05-15 | $0.00 | $255.61 | $0.98 |
| 2025-05-16 | $0.00 | $218.18 | $0.97 |
| 2025-05-17 | $0.00 | $212.28 | $0.96 |
| 2025-05-18 | $0.00 | $221.42 | $0.96 |
| 2025-05-19 | $0.00 | $231.95 | $0.98 |
| 2025-05-20 | $0.00 | $237.97 | $0.97 |
| 2025-05-21 | $0.00 | $226.60 | $0.97 |
| 2025-05-22 | $0.00 | $344.22 | $0.98 |
| 2025-05-23 | $0.00 | $241.16 | $0.98 |
| 2025-05-24 | $0.00 | $312.20 | $0.94 |
| 2025-05-25 | $0.00 | $223.71 | $0.94 |
| 2025-05-26 | $0.00 | $3,570.19 | $0.98 |
| 2025-05-27 | $0.00 | $14,452.07 | $0.96 |
| 2025-05-28 | $0.00 | $14,836.88 | $0.93 |
| 2025-05-29 | $0.00 | $14,882.88 | $0.93 |
| 2025-05-30 | $0.00 | $14,180.44 | $0.92 |
| 2025-05-31 | $0.00 | $14,035.46 | $0.91 |
| 2025-06-01 | $0.00 | $13,838.22 | $0.89 |
| 2025-06-02 | $0.00 | $13,953.21 | $0.91 |
| 2025-06-03 | $0.00 | $14,306.69 | $0.93 |
| 2025-06-04 | $0.00 | $13,974.06 | $0.95 |
| 2025-06-05 | $0.00 | $13,451.43 | $0.93 |
| 2025-06-06 | $0.00 | $14,263.23 | $0.92 |
| 2025-06-07 | $0.00 | $14,006.88 | $0.93 |
| 2025-06-08 | $0.00 | $13,095.56 | $0.94 |
| 2025-06-09 | $0.00 | $14,084.06 | $0.93 |
| 2025-06-10 | $0.00 | $14,341.89 | $0.97 |
| 2025-06-11 | $0.00 | $14,568.81 | $0.99 |
| 2025-06-12 | $0.00 | $14,679.23 | $1.02 |
| 2025-06-13 | $0.00 | $14,511.35 | $1.01 |
| 2025-06-14 | $0.00 | $14,873.74 | $1.00 |
| 2025-06-15 | $0.00 | $14,348.83 | $1.00 |
| 2025-06-16 | $0.00 | $15,107.96 | $1.00 |
| 2025-06-17 | $0.00 | $15,901.02 | $1.03 |
| 2025-06-18 | $0.00 | $15,639.17 | $1.00 |
| 2025-06-19 | $0.00 | $15,043.09 | $0.99 |
| 2025-06-20 | $0.00 | $14,235.40 | $1.01 |
| 2025-06-21 | $0.00 | $14,953.86 | $0.93 |
| 2025-06-22 | $0.00 | $14,308.28 | $0.92 |
| 2025-06-23 | $0.00 | $19,808.50 | $1.02 |
| 2025-06-24 | $0.00 | $29,101.56 | $1.02 |
| 2025-06-25 | $0.00 | $17,394.62 | $0.98 |
| 2025-06-26 | $0.00 | $14,256.81 | $1.00 |
| 2025-06-27 | $0.00 | $14,449.48 | $0.97 |
| 2025-06-28 | $0.00 | $14,187.79 | $0.94 |
| 2025-06-29 | $0.00 | $15,121.77 | $0.96 |
| 2025-06-30 | $0.00 | $14,712.46 | $0.95 |
| 2025-07-01 | $0.00 | $37,925.26 | $0.94 |
| 2025-07-01 | $0.00 | $40,212.36 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
