ALEX Lab ALEX #1662
$0.0126 9.5% (1d)
Market Overview
ALEX Lab current market price is $0.0126 with a 24 hour trading volume of $513.76K. The total available supply of ALEX Lab is 1.00B ALEX with a maximum supply of 1.00B ALEX. It has secured Rank 1662 in the cryptocurrency market with a marketcap of $10.82M. The ALEX price is 0.77% up in the last one hour.
The high price of the ALEX Lab is $0.0147 and low price is $0.0125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ALEX Lab Rank
1662
ALEX Lab Price
$0.0126
Market Cap
$10.82M 9.49%
Fully Diluted Valuation
$12.61M
Trading Volume(24h)
$513.76K
Circulating Supply
857.82M ALEX
Total Supply
1.00B ALEX
Max Supply
1.00B ALEX
High(24h)
$0.0147
Low(24h)
$0.0125
All-time High
$0.540 97.66%
01 Apr 2024
All-time Low
$0.0103 22.73%
06 Jun 2025
Cryptocurrency ALEX Lab Calculator
Want to convert more cryptocurrencies?
ALEX Lab Price Chart
1h
0.77%
24h
9.5%
7d
4.81%
14d
4%
30d
27.92%
60d
72.11%
200d
85.28%
1y
89.76%
ALEX Lab Historical Data
Historical data of ALEX Lab past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-22 | $60,035,301.55 | $685,147.02 | $0.08 |
| 2024-06-23 | $59,322,628.50 | $152,536.17 | $0.08 |
| 2024-06-24 | $63,142,906.63 | $789,857.45 | $0.08 |
| 2024-06-25 | $59,117,700.68 | $368,298.00 | $0.08 |
| 2024-06-26 | $65,878,834.30 | $1,292,487.63 | $0.08 |
| 2024-06-27 | $58,613,723.70 | $203,967.33 | $0.08 |
| 2024-06-28 | $60,293,167.45 | $384,023.35 | $0.08 |
| 2024-06-29 | $60,111,264.38 | $332,637.12 | $0.08 |
| 2024-06-30 | $58,171,007.47 | $196,279.13 | $0.07 |
| 2024-07-01 | $59,296,917.25 | $113,911.21 | $0.08 |
| 2024-07-02 | $60,885,657.18 | $245,533.34 | $0.08 |
| 2024-07-03 | $63,433,209.56 | $941,030.54 | $0.08 |
| 2024-07-04 | $57,535,196.87 | $539,334.81 | $0.07 |
| 2024-07-05 | $54,715,676.20 | $487,448.81 | $0.07 |
| 2024-07-06 | $51,764,772.82 | $971,222.21 | $0.07 |
| 2024-07-07 | $56,860,302.36 | $562,435.72 | $0.07 |
| 2024-07-08 | $53,675,324.70 | $477,918.42 | $0.07 |
| 2024-07-09 | $56,646,219.28 | $818,510.96 | $0.07 |
| 2024-07-10 | $58,049,762.39 | $142,556.49 | $0.08 |
| 2024-07-11 | $70,308,054.31 | $1,273,813.85 | $0.09 |
| 2024-07-12 | $91,004,201.97 | $6,292,095.95 | $0.12 |
| 2024-07-13 | $95,406,848.47 | $1,482,605.35 | $0.12 |
| 2024-07-14 | $105,055,058.18 | $4,822,928.42 | $0.13 |
| 2024-07-15 | $115,482,798.15 | $6,122,212.54 | $0.14 |
| 2024-07-16 | $119,356,300.42 | $1,330,630.52 | $0.15 |
| 2024-07-17 | $116,692,840.25 | $996,642.29 | $0.15 |
| 2024-07-18 | $110,467,927.23 | $806,854.42 | $0.14 |
| 2024-07-19 | $109,315,228.77 | $169,523.01 | $0.14 |
| 2024-07-20 | $109,819,878.60 | $1,690,592.85 | $0.14 |
| 2024-07-21 | $109,547,285.36 | $513,821.20 | $0.14 |
| 2024-07-22 | $110,046,693.65 | $837,033.61 | $0.14 |
| 2024-07-23 | $104,574,092.41 | $1,599,424.96 | $0.13 |
| 2024-07-24 | $97,309,050.57 | $103,355.01 | $0.12 |
| 2024-07-25 | $101,243,343.90 | $511,157.42 | $0.13 |
| 2024-07-26 | $102,436,020.76 | $503,746.73 | $0.13 |
| 2024-07-27 | $115,411,500.01 | $719,199.25 | $0.15 |
| 2024-07-28 | $118,435,039.58 | $550,706.04 | $0.15 |
| 2024-07-29 | $112,421,861.70 | $1,195,886.55 | $0.14 |
| 2024-07-30 | $113,047,192.44 | $106,156.64 | $0.14 |
| 2024-07-31 | $106,369,201.36 | $735,912.26 | $0.13 |
| 2024-08-01 | $101,022,365.98 | $791,596.17 | $0.13 |
| 2024-08-02 | $96,316,210.66 | $974,222.03 | $0.12 |
| 2024-08-03 | $91,266,594.25 | $1,139,358.28 | $0.12 |
| 2024-08-04 | $86,902,616.20 | $1,695,853.93 | $0.11 |
| 2024-08-05 | $75,714,345.18 | $842,248.04 | $0.10 |
| 2024-08-06 | $68,717,745.09 | $2,560,176.89 | $0.09 |
| 2024-08-07 | $77,751,328.61 | $2,433,884.76 | $0.10 |
| 2024-08-08 | $79,232,892.75 | $1,129,837.78 | $0.10 |
| 2024-08-09 | $89,404,212.29 | $1,179,641.94 | $0.11 |
| 2024-08-10 | $88,088,925.97 | $931,911.37 | $0.11 |
| 2024-08-11 | $89,074,661.79 | $550,469.40 | $0.11 |
| 2024-08-12 | $80,476,634.63 | $831,721.78 | $0.10 |
| 2024-08-13 | $80,676,500.00 | $1,142,004.76 | $0.10 |
| 2024-08-14 | $84,838,580.82 | $901,643.92 | $0.11 |
| 2024-08-15 | $79,456,049.03 | $716,938.39 | $0.10 |
| 2024-08-16 | $80,572,309.44 | $579,803.77 | $0.10 |
| 2024-08-17 | $80,337,565.68 | $678,716.96 | $0.10 |
| 2024-08-18 | $81,301,660.08 | $472,218.62 | $0.10 |
| 2024-08-19 | $80,631,818.83 | $720,504.01 | $0.10 |
| 2024-08-20 | $81,231,466.19 | $718,971.38 | $0.10 |
| 2024-08-21 | $81,108,016.26 | $761,244.30 | $0.10 |
| 2024-08-22 | $84,876,167.31 | $461,217.36 | $0.11 |
| 2024-08-23 | $86,025,675.98 | $433,471.68 | $0.11 |
| 2024-08-24 | $93,891,097.32 | $1,453,458.51 | $0.12 |
| 2024-08-25 | $96,466,356.18 | $2,873,053.74 | $0.12 |
| 2024-08-26 | $95,146,146.62 | $2,524,823.09 | $0.12 |
| 2024-08-27 | $89,663,807.19 | $728,067.66 | $0.11 |
| 2024-08-28 | $92,246,682.55 | $2,367,987.07 | $0.12 |
| 2024-08-29 | $84,941,207.94 | $796,401.73 | $0.11 |
| 2024-08-30 | $83,354,878.89 | $1,058,389.61 | $0.11 |
| 2024-08-31 | $81,833,172.88 | $599,716.73 | $0.10 |
| 2024-09-01 | $80,788,920.12 | $614,887.43 | $0.10 |
| 2024-09-02 | $76,829,962.68 | $481,856.26 | $0.10 |
| 2024-09-03 | $76,487,486.23 | $845,207.25 | $0.10 |
| 2024-09-04 | $73,550,992.76 | $600,894.31 | $0.09 |
| 2024-09-05 | $73,559,770.89 | $1,003,321.68 | $0.09 |
| 2024-09-06 | $71,140,318.34 | $725,347.44 | $0.09 |
| 2024-09-07 | $69,575,722.61 | $1,333,058.04 | $0.09 |
| 2024-09-08 | $69,400,649.23 | $534,449.50 | $0.09 |
| 2024-09-09 | $69,486,042.67 | $395,850.58 | $0.09 |
| 2024-09-10 | $74,588,584.83 | $1,513,422.14 | $0.09 |
| 2024-09-11 | $77,401,303.78 | $1,237,966.53 | $0.10 |
| 2024-09-12 | $74,483,389.60 | $816,553.37 | $0.09 |
| 2024-09-13 | $76,152,344.77 | $890,895.05 | $0.10 |
| 2024-09-14 | $77,472,785.31 | $746,540.57 | $0.10 |
| 2024-09-15 | $76,673,797.35 | $1,479,046.05 | $0.10 |
| 2024-09-16 | $76,010,734.80 | $396,309.16 | $0.10 |
| 2024-09-17 | $73,358,173.49 | $1,675,930.56 | $0.09 |
| 2024-09-18 | $74,305,887.67 | $307,168.28 | $0.09 |
| 2024-09-19 | $74,383,207.40 | $954,558.66 | $0.09 |
| 2024-09-20 | $80,091,558.18 | $874,801.62 | $0.10 |
| 2024-09-21 | $80,624,905.55 | $804,390.71 | $0.10 |
| 2024-09-22 | $79,992,634.95 | $824,867.83 | $0.10 |
| 2024-09-23 | $77,068,109.50 | $1,117,649.40 | $0.10 |
| 2024-09-24 | $82,872,322.22 | $1,276,241.75 | $0.10 |
| 2024-09-25 | $86,856,079.04 | $261,928.13 | $0.11 |
| 2024-09-26 | $81,339,953.48 | $2,983,655.98 | $0.10 |
| 2024-09-27 | $85,998,843.03 | $961,673.36 | $0.11 |
| 2024-09-28 | $85,428,729.04 | $698,611.83 | $0.11 |
| 2024-09-29 | $83,639,985.96 | $676,815.75 | $0.10 |
| 2024-09-30 | $82,100,208.63 | $1,171,596.39 | $0.10 |
| 2024-10-01 | $76,232,808.55 | $1,106,254.20 | $0.10 |
| 2024-10-02 | $71,176,916.90 | $850,346.00 | $0.09 |
| 2024-10-03 | $71,353,532.49 | $732,898.08 | $0.09 |
| 2024-10-04 | $75,226,783.89 | $1,563,904.79 | $0.09 |
| 2024-10-05 | $76,608,636.05 | $2,654,731.79 | $0.10 |
| 2024-10-06 | $74,862,554.13 | $39,797.92 | $0.09 |
| 2024-10-07 | $73,873,410.78 | $477,411.91 | $0.09 |
| 2024-10-08 | $73,422,348.58 | $712,562.39 | $0.09 |
| 2024-10-09 | $73,009,346.50 | $645,830.64 | $0.09 |
| 2024-10-10 | $70,569,106.72 | $741,482.03 | $0.09 |
| 2024-10-11 | $69,899,230.98 | $249,336.39 | $0.09 |
| 2024-10-12 | $73,740,849.48 | $1,408,793.62 | $0.09 |
| 2024-10-13 | $74,451,546.90 | $521,557.40 | $0.09 |
| 2024-10-14 | $72,297,519.01 | $653,608.89 | $0.09 |
| 2024-10-15 | $76,090,224.22 | $1,959,045.63 | $0.10 |
| 2024-10-16 | $74,821,774.27 | $2,268,062.86 | $0.09 |
| 2024-10-17 | $75,619,468.57 | $1,503,459.62 | $0.09 |
| 2024-10-18 | $75,382,657.50 | $2,166,856.34 | $0.09 |
| 2024-10-19 | $80,158,871.76 | $619,876.49 | $0.10 |
| 2024-10-20 | $78,144,467.71 | $661,356.64 | $0.10 |
| 2024-10-21 | $79,509,552.26 | $1,201,707.37 | $0.10 |
| 2024-10-22 | $75,750,276.82 | $800,132.10 | $0.09 |
| 2024-10-23 | $74,525,641.25 | $325,617.65 | $0.09 |
| 2024-10-24 | $74,035,894.40 | $1,040,276.47 | $0.09 |
| 2024-10-25 | $74,125,415.85 | $722,048.87 | $0.09 |
| 2024-10-26 | $69,604,146.11 | $1,892,935.57 | $0.09 |
| 2024-10-27 | $70,645,589.34 | $728,469.25 | $0.09 |
| 2024-10-28 | $73,312,711.63 | $798,799.97 | $0.09 |
| 2024-10-29 | $76,669,535.87 | $4,167,410.47 | $0.09 |
| 2024-10-30 | $80,980,278.18 | $2,027,274.43 | $0.10 |
| 2024-10-31 | $78,408,157.38 | $2,734,965.54 | $0.10 |
| 2024-11-01 | $72,870,972.49 | $3,028,952.33 | $0.09 |
| 2024-11-02 | $71,609,599.83 | $2,000,846.76 | $0.09 |
| 2024-11-03 | $69,806,924.12 | $1,527,374.07 | $0.09 |
| 2024-11-04 | $65,410,328.14 | $723,610.05 | $0.08 |
| 2024-11-05 | $65,215,258.37 | $703,918.58 | $0.08 |
| 2024-11-06 | $66,935,556.48 | $1,663,874.80 | $0.08 |
| 2024-11-07 | $72,520,564.46 | $1,581,833.78 | $0.09 |
| 2024-11-08 | $69,200,265.05 | $457,957.54 | $0.09 |
| 2024-11-09 | $69,570,145.03 | $1,865,480.63 | $0.09 |
| 2024-11-10 | $71,602,650.15 | $2,124,707.88 | $0.09 |
| 2024-11-11 | $74,678,194.60 | $3,321,674.44 | $0.09 |
| 2024-11-12 | $84,283,141.89 | $6,536,087.50 | $0.10 |
| 2024-11-13 | $77,548,480.00 | $5,967,840.73 | $0.10 |
| 2024-11-14 | $72,825,387.26 | $3,861,533.32 | $0.09 |
| 2024-11-15 | $68,552,077.72 | $1,041,300.94 | $0.09 |
| 2024-11-16 | $69,076,164.54 | $1,732,925.27 | $0.09 |
| 2024-11-17 | $72,444,419.39 | $1,094,293.62 | $0.09 |
| 2024-11-18 | $68,675,422.28 | $1,042,025.53 | $0.09 |
| 2024-11-19 | $71,377,528.80 | $2,857,526.60 | $0.09 |
| 2024-11-20 | $69,663,433.89 | $2,356,620.77 | $0.09 |
| 2024-11-21 | $68,056,434.98 | $921,187.61 | $0.08 |
| 2024-11-22 | $68,917,638.29 | $1,529,402.26 | $0.09 |
| 2024-11-23 | $69,801,699.39 | $917,207.22 | $0.09 |
| 2024-11-24 | $71,638,040.66 | $2,999,587.00 | $0.09 |
| 2024-11-25 | $73,969,613.00 | $1,355,975.51 | $0.09 |
| 2024-11-26 | $75,070,077.73 | $1,786,084.06 | $0.09 |
| 2024-11-27 | $74,296,497.07 | $2,413,098.85 | $0.09 |
| 2024-11-28 | $82,910,567.24 | $1,066,275.86 | $0.10 |
| 2024-11-29 | $82,160,483.21 | $2,634,441.56 | $0.10 |
| 2024-11-30 | $81,678,223.85 | $652,091.41 | $0.10 |
| 2024-12-01 | $82,992,351.43 | $546,792.55 | $0.10 |
| 2024-12-02 | $95,597,224.74 | $6,984,444.38 | $0.12 |
| 2024-12-03 | $96,564,345.77 | $7,004,116.05 | $0.12 |
| 2024-12-04 | $99,033,020.28 | $7,278,523.29 | $0.12 |
| 2024-12-05 | $105,703,096.50 | $6,191,113.13 | $0.13 |
| 2024-12-06 | $116,374,104.14 | $11,481,023.43 | $0.14 |
| 2024-12-07 | $115,195,489.32 | $1,133,374.44 | $0.14 |
| 2024-12-08 | $110,880,197.21 | $1,121,245.69 | $0.14 |
| 2024-12-09 | $112,267,508.72 | $2,961,124.84 | $0.14 |
| 2024-12-10 | $91,143,858.05 | $4,853,177.16 | $0.11 |
| 2024-12-11 | $87,981,789.46 | $5,185,039.84 | $0.11 |
| 2024-12-12 | $96,252,629.48 | $4,035,629.88 | $0.12 |
| 2024-12-13 | $94,060,028.56 | $2,082,444.53 | $0.12 |
| 2024-12-14 | $94,414,939.64 | $2,677,748.22 | $0.12 |
| 2024-12-15 | $92,009,275.96 | $985,685.76 | $0.11 |
| 2024-12-16 | $97,722,670.60 | $3,586,703.72 | $0.12 |
| 2024-12-17 | $94,396,478.43 | $4,001,604.75 | $0.12 |
| 2024-12-18 | $86,813,013.56 | $1,208,116.69 | $0.11 |
| 2024-12-19 | $79,140,658.69 | $2,889,718.71 | $0.10 |
| 2024-12-20 | $73,314,418.03 | $1,621,545.58 | $0.09 |
| 2024-12-21 | $72,123,595.87 | $1,088,735.75 | $0.09 |
| 2024-12-22 | $68,506,925.11 | $1,103,499.32 | $0.08 |
| 2024-12-23 | $68,776,804.16 | $715,630.23 | $0.08 |
| 2024-12-24 | $69,837,186.65 | $1,516,586.36 | $0.09 |
| 2024-12-25 | $74,562,986.11 | $893,007.81 | $0.09 |
| 2024-12-26 | $74,120,586.32 | $2,549,088.75 | $0.09 |
| 2024-12-27 | $68,189,515.38 | $832,306.90 | $0.08 |
| 2024-12-28 | $66,314,671.85 | $971,198.32 | $0.08 |
| 2024-12-29 | $68,452,688.17 | $656,522.98 | $0.08 |
| 2024-12-30 | $65,298,014.76 | $1,195,548.36 | $0.08 |
| 2024-12-31 | $63,712,740.18 | $1,008,633.23 | $0.08 |
| 2025-01-01 | $63,429,673.32 | $1,101,604.54 | $0.08 |
| 2025-01-02 | $65,767,919.55 | $588,029.78 | $0.08 |
| 2025-01-03 | $67,711,651.35 | $1,175,292.20 | $0.08 |
| 2025-01-04 | $69,258,937.04 | $922,125.59 | $0.09 |
| 2025-01-05 | $69,601,769.00 | $537,045.76 | $0.09 |
| 2025-01-06 | $69,887,130.49 | $1,438,712.95 | $0.09 |
| 2025-01-07 | $72,803,913.41 | $350,816.55 | $0.09 |
| 2025-01-08 | $64,048,316.18 | $1,085,808.44 | $0.08 |
| 2025-01-09 | $62,078,729.37 | $770,960.65 | $0.08 |
| 2025-01-10 | $61,166,895.99 | $869,353.76 | $0.07 |
| 2025-01-11 | $61,915,581.83 | $824,394.11 | $0.08 |
| 2025-01-12 | $61,321,876.90 | $532,168.34 | $0.08 |
| 2025-01-13 | $61,471,289.64 | $85,694.52 | $0.08 |
| 2025-01-14 | $59,271,020.69 | $963,247.66 | $0.07 |
| 2025-01-15 | $59,651,512.15 | $167,032.47 | $0.07 |
| 2025-01-16 | $61,329,218.73 | $224,622.44 | $0.08 |
| 2025-01-17 | $60,648,971.75 | $684,984.60 | $0.07 |
| 2025-01-18 | $62,596,963.89 | $565,231.11 | $0.08 |
| 2025-01-19 | $57,762,034.45 | $832,092.01 | $0.07 |
| 2025-01-20 | $53,625,183.60 | $830,807.34 | $0.07 |
| 2025-01-21 | $51,867,172.26 | $770,950.22 | $0.06 |
| 2025-01-22 | $52,259,235.29 | $683,915.08 | $0.06 |
| 2025-01-23 | $53,749,481.18 | $1,079,596.92 | $0.07 |
| 2025-01-24 | $50,873,580.54 | $869,742.06 | $0.06 |
| 2025-01-25 | $51,027,097.74 | $664,277.02 | $0.06 |
| 2025-01-26 | $50,979,645.47 | $527,095.66 | $0.06 |
| 2025-01-27 | $50,936,043.39 | $636,513.55 | $0.06 |
| 2025-01-28 | $48,034,254.94 | $710,790.05 | $0.06 |
| 2025-01-29 | $47,990,989.36 | $695,718.83 | $0.06 |
| 2025-01-30 | $48,455,547.12 | $619,282.97 | $0.06 |
| 2025-01-31 | $49,964,446.92 | $1,184,999.86 | $0.06 |
| 2025-02-01 | $49,309,067.76 | $748,262.51 | $0.06 |
| 2025-02-02 | $47,372,569.36 | $1,124,486.44 | $0.06 |
| 2025-02-03 | $39,340,884.35 | $621,040.06 | $0.05 |
| 2025-02-04 | $38,583,608.22 | $1,427,781.82 | $0.05 |
| 2025-02-05 | $35,988,252.42 | $1,015,007.94 | $0.04 |
| 2025-02-06 | $34,556,355.35 | $513,071.37 | $0.04 |
| 2025-02-07 | $31,841,260.09 | $833,974.56 | $0.04 |
| 2025-02-08 | $31,767,980.75 | $799,358.85 | $0.04 |
| 2025-02-09 | $33,561,474.81 | $542,118.83 | $0.04 |
| 2025-02-10 | $32,682,874.35 | $692,441.90 | $0.04 |
| 2025-02-11 | $36,509,012.65 | $1,207,257.09 | $0.04 |
| 2025-02-12 | $34,476,034.64 | $926,646.12 | $0.04 |
| 2025-02-13 | $36,512,214.79 | $676,371.87 | $0.04 |
| 2025-02-14 | $35,177,438.35 | $596,211.99 | $0.04 |
| 2025-02-15 | $35,848,101.60 | $845,164.09 | $0.04 |
| 2025-02-16 | $35,276,746.12 | $439,738.15 | $0.04 |
| 2025-02-17 | $34,667,008.27 | $493,541.08 | $0.04 |
| 2025-02-18 | $35,417,923.43 | $1,025,463.79 | $0.04 |
| 2025-02-19 | $32,143,332.05 | $855,227.09 | $0.04 |
| 2025-02-20 | $32,674,393.58 | $516,292.80 | $0.04 |
| 2025-02-21 | $35,269,740.70 | $768,198.92 | $0.04 |
| 2025-02-22 | $33,946,009.00 | $1,213,271.63 | $0.04 |
| 2025-02-23 | $34,397,209.43 | $531,778.62 | $0.04 |
| 2025-02-24 | $34,142,892.64 | $463,480.48 | $0.04 |
| 2025-02-25 | $30,496,241.88 | $596,099.25 | $0.04 |
| 2025-02-26 | $30,850,976.43 | $1,065,755.48 | $0.04 |
| 2025-02-27 | $31,424,548.47 | $831,763.16 | $0.04 |
| 2025-02-28 | $32,368,723.94 | $951,121.82 | $0.04 |
| 2025-03-01 | $32,607,488.21 | $708,269.87 | $0.04 |
| 2025-03-02 | $32,241,631.84 | $518,618.63 | $0.04 |
| 2025-03-03 | $34,268,274.06 | $1,468,208.07 | $0.04 |
| 2025-03-04 | $29,887,323.40 | $830,531.12 | $0.04 |
| 2025-03-05 | $29,575,922.02 | $1,195,051.01 | $0.04 |
| 2025-03-06 | $30,083,673.29 | $940,334.70 | $0.04 |
| 2025-03-07 | $29,437,672.88 | $674,811.49 | $0.04 |
| 2025-03-08 | $29,178,043.25 | $710,424.96 | $0.04 |
| 2025-03-09 | $28,625,466.86 | $621,650.41 | $0.03 |
| 2025-03-10 | $25,926,318.44 | $571,263.83 | $0.03 |
| 2025-03-11 | $23,607,793.63 | $844,121.97 | $0.03 |
| 2025-03-12 | $24,787,370.33 | $660,367.59 | $0.03 |
| 2025-03-13 | $25,403,246.53 | $716,721.80 | $0.03 |
| 2025-03-14 | $25,390,844.58 | $1,144,232.56 | $0.03 |
| 2025-03-15 | $26,726,283.04 | $757,657.23 | $0.03 |
| 2025-03-16 | $27,160,071.64 | $509,241.72 | $0.03 |
| 2025-03-17 | $26,072,667.27 | $470,503.83 | $0.03 |
| 2025-03-18 | $25,970,070.66 | $232,446.75 | $0.03 |
| 2025-03-19 | $24,942,227.77 | $585,209.36 | $0.03 |
| 2025-03-20 | $27,549,064.47 | $945,636.14 | $0.03 |
| 2025-03-21 | $27,058,599.68 | $876,845.12 | $0.03 |
| 2025-03-22 | $26,184,182.21 | $589,299.11 | $0.03 |
| 2025-03-23 | $26,181,198.89 | $545,193.29 | $0.03 |
| 2025-03-24 | $26,424,560.11 | $439,843.37 | $0.03 |
| 2025-03-25 | $30,576,462.24 | $480,222.52 | $0.04 |
| 2025-03-26 | $36,227,104.17 | $16,143,891.32 | $0.04 |
| 2025-03-27 | $43,033,037.77 | $21,451,951.59 | $0.05 |
| 2025-03-28 | $43,540,583.61 | $24,555,238.50 | $0.05 |
| 2025-03-29 | $43,560,288.83 | $7,523,016.89 | $0.05 |
| 2025-03-30 | $41,546,646.70 | $967,045.09 | $0.05 |
| 2025-03-31 | $37,101,308.37 | $427,631.69 | $0.04 |
| 2025-04-01 | $35,777,435.18 | $829,370.11 | $0.04 |
| 2025-04-02 | $34,161,799.68 | $2,332,643.18 | $0.04 |
| 2025-04-03 | $29,068,834.18 | $2,709,817.00 | $0.04 |
| 2025-04-04 | $30,925,811.28 | $954,887.45 | $0.04 |
| 2025-04-05 | $36,209,910.59 | $11,771,175.96 | $0.04 |
| 2025-04-06 | $33,556,438.79 | $2,540,231.07 | $0.04 |
| 2025-04-07 | $30,086,051.21 | $605,356.16 | $0.04 |
| 2025-04-08 | $33,188,014.22 | $4,106,240.96 | $0.04 |
| 2025-04-09 | $30,823,220.57 | $3,606,452.97 | $0.04 |
| 2025-04-10 | $32,906,135.02 | $1,131,228.49 | $0.04 |
| 2025-04-11 | $30,810,168.61 | $817,365.86 | $0.04 |
| 2025-04-12 | $31,844,435.11 | $744,324.01 | $0.04 |
| 2025-04-13 | $33,277,196.11 | $761,135.58 | $0.04 |
| 2025-04-14 | $31,570,658.80 | $618,193.30 | $0.04 |
| 2025-04-15 | $31,202,662.79 | $728,762.04 | $0.04 |
| 2025-04-16 | $31,578,362.35 | $1,117,788.51 | $0.04 |
| 2025-04-17 | $30,772,813.62 | $1,639,748.65 | $0.04 |
| 2025-04-18 | $30,950,798.74 | $525,615.31 | $0.04 |
| 2025-04-19 | $30,845,590.17 | $495,252.18 | $0.04 |
| 2025-04-20 | $31,191,712.11 | $474,994.35 | $0.04 |
| 2025-04-21 | $31,083,735.20 | $119,617.98 | $0.04 |
| 2025-04-22 | $33,955,339.68 | $3,130,392.86 | $0.04 |
| 2025-04-23 | $36,757,664.01 | $3,207,498.60 | $0.04 |
| 2025-04-24 | $34,445,601.29 | $1,505,540.41 | $0.04 |
| 2025-04-25 | $37,029,462.48 | $1,245,728.44 | $0.04 |
| 2025-04-26 | $37,226,771.87 | $753,574.31 | $0.04 |
| 2025-04-27 | $37,278,629.15 | $577,977.66 | $0.04 |
| 2025-04-28 | $35,861,392.13 | $1,269,793.89 | $0.04 |
| 2025-04-29 | $36,267,913.78 | $567,011.85 | $0.04 |
| 2025-04-30 | $36,149,003.69 | $516,766.66 | $0.04 |
| 2025-05-01 | $35,566,184.24 | $702,980.25 | $0.04 |
| 2025-05-02 | $36,391,145.28 | $598,787.47 | $0.04 |
| 2025-05-03 | $36,483,411.55 | $1,036,119.22 | $0.04 |
| 2025-05-04 | $35,297,014.24 | $490,950.43 | $0.04 |
| 2025-05-05 | $34,541,823.51 | $569,453.44 | $0.04 |
| 2025-05-06 | $34,903,263.64 | $549,166.28 | $0.04 |
| 2025-05-07 | $34,795,647.39 | $646,657.94 | $0.04 |
| 2025-05-08 | $36,840,466.00 | $898,443.32 | $0.04 |
| 2025-05-09 | $39,583,306.02 | $1,365,363.94 | $0.05 |
| 2025-05-10 | $40,152,674.57 | $710,879.58 | $0.05 |
| 2025-05-11 | $42,867,931.62 | $1,564,495.43 | $0.05 |
| 2025-05-12 | $41,449,941.35 | $529,173.94 | $0.05 |
| 2025-05-13 | $40,834,300.07 | $822,704.18 | $0.05 |
| 2025-05-14 | $41,282,159.57 | $1,073,865.20 | $0.05 |
| 2025-05-15 | $38,852,792.93 | $290,515.13 | $0.05 |
| 2025-05-16 | $37,043,272.63 | $1,753,366.74 | $0.04 |
| 2025-05-17 | $36,794,338.62 | $544,679.60 | $0.04 |
| 2025-05-18 | $35,615,268.43 | $687,569.07 | $0.04 |
| 2025-05-19 | $36,317,353.09 | $1,683,190.43 | $0.04 |
| 2025-05-20 | $35,748,306.06 | $754,462.85 | $0.04 |
| 2025-05-21 | $41,201,554.12 | $1,559,769.27 | $0.05 |
| 2025-05-22 | $41,605,737.13 | $485,916.12 | $0.05 |
| 2025-05-23 | $40,462,199.80 | $1,772,815.30 | $0.05 |
| 2025-05-24 | $36,982,050.98 | $740,608.92 | $0.04 |
| 2025-05-25 | $37,857,432.25 | $819,680.59 | $0.05 |
| 2025-05-26 | $36,798,384.15 | $725,748.87 | $0.04 |
| 2025-05-27 | $37,529,146.79 | $456,600.76 | $0.04 |
| 2025-05-28 | $37,743,339.33 | $675,029.47 | $0.05 |
| 2025-05-29 | $36,082,097.30 | $640,131.25 | $0.04 |
| 2025-05-30 | $35,905,482.29 | $353,301.29 | $0.04 |
| 2025-05-31 | $33,428,035.81 | $486,641.94 | $0.04 |
| 2025-06-01 | $32,649,331.95 | $719,838.96 | $0.04 |
| 2025-06-02 | $33,051,264.15 | $334,440.62 | $0.04 |
| 2025-06-03 | $31,667,412.80 | $746,163.27 | $0.04 |
| 2025-06-04 | $33,323,919.84 | $1,023,720.41 | $0.04 |
| 2025-06-05 | $32,065,449.15 | $186,525.04 | $0.04 |
| 2025-06-06 | $29,752,435.45 | $730,217.63 | $0.04 |
| 2025-06-07 | $14,223,303.03 | $2,084,971.66 | $0.02 |
| 2025-06-08 | $14,797,561.61 | $1,129,896.38 | $0.02 |
| 2025-06-09 | $16,557,732.73 | $679,309.07 | $0.02 |
| 2025-06-10 | $15,411,405.77 | $626,799.97 | $0.02 |
| 2025-06-11 | $14,973,453.13 | $500,576.32 | $0.02 |
| 2025-06-12 | $14,994,444.71 | $575,671.23 | $0.02 |
| 2025-06-13 | $14,101,688.90 | $853,623.32 | $0.02 |
| 2025-06-14 | $14,392,115.83 | $587,120.96 | $0.02 |
| 2025-06-15 | $16,442,825.77 | $891,975.41 | $0.02 |
| 2025-06-16 | $14,563,629.52 | $597,008.00 | $0.02 |
| 2025-06-17 | $14,781,627.97 | $526,140.34 | $0.02 |
| 2025-06-18 | $14,551,387.30 | $519,695.61 | $0.02 |
| 2025-06-19 | $14,746,313.23 | $503,298.37 | $0.02 |
| 2025-06-20 | $14,276,376.68 | $823,410.44 | $0.02 |
| 2025-06-21 | $14,755,075.83 | $624,933.01 | $0.02 |
| 2025-06-21 | $15,561,180.56 | $546,029.92 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
