Arbitrum Bridged WETH (Arbitrum One) WETH #173
$3,572.34 3.3% (1d)
Market Overview
Arbitrum Bridged WETH (Arbitrum One) current market price is $3,572.34 with a 24 hour trading volume of $438.65M. The total available supply of Arbitrum Bridged WETH (Arbitrum One) is 148.11K WETH. It has secured Rank 173 in the cryptocurrency market with a marketcap of $530.38M. The WETH price is 1.24% down in the last one hour.
The high price of the Arbitrum Bridged WETH (Arbitrum One) is $3,762.87 and low price is $3,573.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged WETH (Arbitrum One) Rank
173
Arbitrum Bridged WETH (Arbitrum One) Price
$3,572.34
Market Cap
$530.38M 1.13%
Fully Diluted Valuation
$530.38M
Trading Volume(24h)
$438.65M
Circulating Supply
148.11K WETH
Total Supply
148.11K WETH
Max Supply
(Not Available)
High(24h)
$3,762.87
Low(24h)
$3,573.57
All-time High
$4,097.16 12.58%
06 Dec 2024
All-time Low
$1,395.31 156.68%
09 Apr 2025
Cryptocurrency Arbitrum Bridged WETH (Arbitrum One) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged WETH (Arbitrum One) Price Chart
1h
1.24%
24h
3.3%
7d
8.63%
14d
33.86%
30d
60.88%
60d
39.9%
200d
1.12%
1y
0%
Arbitrum Bridged WETH (Arbitrum One) Historical Data
Historical data of Arbitrum Bridged WETH (Arbitrum One) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-15 | $0.00 | $495,696,138.39 | $2,570.04 |
| 2024-08-16 | $0.00 | $495,696,138.39 | $2,570.04 |
| 2024-08-17 | $0.00 | $381,030,904.00 | $2,593.83 |
| 2024-08-18 | $0.00 | $147,465,987.40 | $2,613.00 |
| 2024-08-19 | $0.00 | $243,892,371.20 | $2,610.33 |
| 2024-08-20 | $0.00 | $342,546,393.87 | $2,641.21 |
| 2024-08-21 | $0.00 | $405,101,261.02 | $2,577.15 |
| 2024-08-22 | $0.00 | $261,696,420.29 | $2,628.74 |
| 2024-08-23 | $607,922,292.15 | $277,092,155.86 | $2,624.29 |
| 2024-08-24 | $629,443,934.12 | $471,072,811.31 | $2,758.10 |
| 2024-08-25 | $627,673,390.72 | $322,774,252.16 | $2,766.47 |
| 2024-08-26 | $628,068,950.47 | $244,471,637.13 | $2,745.75 |
| 2024-08-27 | $623,753,672.30 | $363,529,194.43 | $2,681.56 |
| 2024-08-28 | $582,845,062.89 | $507,345,119.12 | $2,459.06 |
| 2024-08-29 | $607,567,896.60 | $584,862,465.01 | $2,528.42 |
| 2024-08-30 | $600,262,151.83 | $247,502,989.65 | $2,526.43 |
| 2024-08-31 | $604,526,812.11 | $298,119,980.38 | $2,527.73 |
| 2024-09-01 | $593,498,181.29 | $104,468,579.76 | $2,512.50 |
| 2024-09-02 | $575,172,779.19 | $199,636,578.59 | $2,430.37 |
| 2024-09-03 | $607,217,604.24 | $245,677,221.55 | $2,536.04 |
| 2024-09-04 | $560,642,995.22 | $230,331,027.61 | $2,437.42 |
| 2024-09-05 | $549,653,993.13 | $308,188,197.02 | $2,449.83 |
| 2024-09-06 | $542,745,868.85 | $300,109,640.11 | $2,368.67 |
| 2024-09-07 | $526,954,235.78 | $498,997,502.96 | $2,223.02 |
| 2024-09-08 | $535,552,994.35 | $198,816,972.58 | $2,272.40 |
| 2024-09-09 | $536,095,063.20 | $213,134,399.38 | $2,295.95 |
| 2024-09-10 | $547,150,749.54 | $369,692,827.47 | $2,359.56 |
| 2024-09-11 | $551,544,553.19 | $326,699,632.35 | $2,384.63 |
| 2024-09-12 | $542,525,431.92 | $380,076,112.18 | $2,343.37 |
| 2024-09-13 | $543,617,585.43 | $266,178,249.82 | $2,361.59 |
| 2024-09-14 | $550,236,630.17 | $248,779,936.48 | $2,442.67 |
| 2024-09-15 | $547,302,139.91 | $111,331,496.73 | $2,417.34 |
| 2024-09-16 | $531,385,462.34 | $184,614,424.48 | $2,320.74 |
| 2024-09-17 | $526,062,057.29 | $296,749,532.26 | $2,296.89 |
| 2024-09-18 | $529,921,614.79 | $365,886,755.82 | $2,337.67 |
| 2024-09-19 | $534,727,127.46 | $385,350,238.66 | $2,363.35 |
| 2024-09-20 | $539,175,048.43 | $267,233,037.14 | $2,465.93 |
| 2024-09-21 | $555,212,939.54 | $373,068,148.50 | $2,557.87 |
| 2024-09-22 | $563,957,499.44 | $217,843,214.84 | $2,616.40 |
| 2024-09-23 | $559,416,916.67 | $134,897,892.97 | $2,583.34 |
| 2024-09-24 | $560,254,986.96 | $195,951,431.99 | $2,649.11 |
| 2024-09-25 | $564,156,741.50 | $337,284,094.97 | $2,655.02 |
| 2024-09-26 | $557,433,372.28 | $278,642,627.60 | $2,581.58 |
| 2024-09-27 | $564,889,245.21 | $289,536,662.02 | $2,631.76 |
| 2024-09-28 | $572,962,693.04 | $192,183,829.10 | $2,698.68 |
| 2024-09-29 | $569,461,893.65 | $70,158,997.41 | $2,678.24 |
| 2024-09-30 | $565,508,355.07 | $198,681,118.48 | $2,657.18 |
| 2024-10-01 | $557,242,462.24 | $188,903,585.01 | $2,594.89 |
| 2024-10-02 | $533,463,594.79 | $433,372,756.25 | $2,451.45 |
| 2024-10-03 | $515,428,026.40 | $412,593,523.90 | $2,362.86 |
| 2024-10-04 | $517,568,815.38 | $290,628,382.49 | $2,347.54 |
| 2024-10-05 | $532,785,924.95 | $248,892,068.06 | $2,417.35 |
| 2024-10-06 | $534,203,113.56 | $123,008,530.55 | $2,415.65 |
| 2024-10-07 | $537,285,397.21 | $139,247,374.89 | $2,438.18 |
| 2024-10-08 | $531,539,456.01 | $377,671,243.78 | $2,420.95 |
| 2024-10-09 | $521,845,666.29 | $254,878,878.42 | $2,442.02 |
| 2024-10-10 | $516,194,597.22 | $323,576,851.37 | $2,371.14 |
| 2024-10-11 | $511,761,003.15 | $275,048,633.28 | $2,381.30 |
| 2024-10-12 | $518,910,966.21 | $233,480,775.09 | $2,434.81 |
| 2024-10-13 | $524,945,067.62 | $147,911,714.11 | $2,477.84 |
| 2024-10-14 | $521,516,691.64 | $152,645,973.93 | $2,466.16 |
| 2024-10-15 | $533,188,535.59 | $453,751,101.47 | $2,627.37 |
| 2024-10-16 | $531,508,096.67 | $498,581,744.30 | $2,599.63 |
| 2024-10-17 | $506,637,783.19 | $408,771,981.03 | $2,611.51 |
| 2024-10-18 | $508,753,763.49 | $309,066,560.31 | $2,602.43 |
| 2024-10-19 | $516,015,329.07 | $367,424,981.75 | $2,644.16 |
| 2024-10-20 | $521,215,375.44 | $137,812,940.46 | $2,650.34 |
| 2024-10-21 | $529,398,701.95 | $222,646,950.62 | $2,741.12 |
| 2024-10-22 | $526,365,368.68 | $300,344,242.29 | $2,666.73 |
| 2024-10-23 | $524,639,174.13 | $534,439,097.59 | $2,620.01 |
| 2024-10-24 | $526,903,367.06 | $248,909,290.76 | $2,523.25 |
| 2024-10-25 | $526,674,192.28 | $317,324,854.57 | $2,535.36 |
| 2024-10-26 | $505,392,095.72 | $461,652,114.18 | $2,426.91 |
| 2024-10-27 | $514,576,478.17 | $196,161,107.57 | $2,480.26 |
| 2024-10-28 | $517,973,934.59 | $124,051,517.11 | $2,506.42 |
| 2024-10-29 | $521,142,016.90 | $369,760,106.61 | $2,566.65 |
| 2024-10-30 | $530,276,099.08 | $407,046,681.62 | $2,640.33 |
| 2024-10-31 | $532,549,321.33 | $344,746,077.38 | $2,657.41 |
| 2024-11-01 | $526,305,718.45 | $246,766,045.57 | $2,514.41 |
| 2024-11-02 | $520,728,185.65 | $175,837,298.51 | $2,514.85 |
| 2024-11-03 | $517,098,241.87 | $143,183,857.52 | $2,491.04 |
| 2024-11-04 | $513,398,903.22 | $330,329,201.28 | $2,456.62 |
| 2024-11-05 | $502,817,568.95 | $219,535,682.62 | $2,394.06 |
| 2024-11-06 | $507,312,155.73 | $254,296,172.48 | $2,426.05 |
| 2024-11-07 | $536,794,933.98 | $711,219,913.47 | $2,719.08 |
| 2024-11-08 | $552,714,820.41 | $579,097,682.99 | $2,894.66 |
| 2024-11-09 | $556,816,489.73 | $608,564,656.39 | $2,959.61 |
| 2024-11-10 | $593,342,377.47 | $220,265,650.50 | $3,126.47 |
| 2024-11-11 | $609,363,927.27 | $293,071,305.49 | $3,192.20 |
| 2024-11-12 | $656,643,343.81 | $1,181,270,737.60 | $3,372.55 |
| 2024-11-13 | $631,982,241.20 | $920,518,907.13 | $3,256.35 |
| 2024-11-14 | $629,070,546.21 | $915,288,846.82 | $3,193.82 |
| 2024-11-15 | $611,365,438.57 | $930,463,027.08 | $3,049.51 |
| 2024-11-16 | $620,210,780.40 | $756,742,373.70 | $3,096.21 |
| 2024-11-17 | $631,321,149.63 | $652,827,098.64 | $3,132.27 |
| 2024-11-18 | $627,458,881.38 | $415,537,763.38 | $3,074.52 |
| 2024-11-19 | $657,568,419.92 | $978,403,047.33 | $3,221.89 |
| 2024-11-20 | $652,696,951.91 | $744,152,916.39 | $3,114.65 |
| 2024-11-21 | $647,297,404.73 | $726,611,091.82 | $3,071.08 |
| 2024-11-22 | $656,770,015.58 | $1,201,941,918.60 | $3,366.30 |
| 2024-11-23 | $657,164,849.45 | $981,785,147.02 | $3,326.13 |
| 2024-11-24 | $669,393,079.15 | $1,041,923,240.29 | $3,392.70 |
| 2024-11-25 | $686,825,989.89 | $700,813,531.12 | $3,372.78 |
| 2024-11-26 | $685,305,765.98 | $1,519,721,909.53 | $3,417.05 |
| 2024-11-27 | $683,636,046.57 | $1,245,424,627.04 | $3,327.12 |
| 2024-11-28 | $709,028,923.22 | $661,018,013.25 | $3,667.16 |
| 2024-11-29 | $699,160,892.93 | $740,894,258.58 | $3,579.19 |
| 2024-11-30 | $706,459,898.87 | $569,907,007.97 | $3,600.92 |
| 2024-12-01 | $724,535,660.70 | $666,449,273.63 | $3,711.78 |
| 2024-12-02 | $730,047,836.53 | $640,073,324.18 | $3,707.14 |
| 2024-12-03 | $758,476,709.26 | $1,269,733,112.65 | $3,646.93 |
| 2024-12-04 | $768,827,556.99 | $872,273,261.24 | $3,624.49 |
| 2024-12-05 | $793,344,620.66 | $1,152,410,829.56 | $3,849.31 |
| 2024-12-06 | $805,958,555.22 | $1,522,809,014.89 | $3,799.75 |
| 2024-12-07 | $853,010,867.27 | $979,378,088.28 | $4,013.60 |
| 2024-12-08 | $851,615,075.52 | $382,613,897.48 | $4,001.21 |
| 2024-12-09 | $866,547,152.74 | $137,437,073.05 | $4,015.66 |
| 2024-12-10 | $829,683,759.90 | $1,215,687,596.87 | $3,717.01 |
| 2024-12-11 | $830,304,252.87 | $1,350,710,489.78 | $3,628.93 |
| 2024-12-12 | $860,892,713.15 | $736,170,911.69 | $3,827.37 |
| 2024-12-13 | $863,680,859.72 | $1,099,472,596.36 | $3,879.77 |
| 2024-12-14 | $841,520,299.83 | $787,687,941.20 | $3,911.25 |
| 2024-12-15 | $826,621,415.38 | $496,650,129.85 | $3,865.44 |
| 2024-12-16 | $847,699,740.49 | $542,166,567.83 | $3,958.50 |
| 2024-12-17 | $833,805,373.25 | $1,075,836,176.71 | $3,989.99 |
| 2024-12-18 | $841,609,690.00 | $894,513,631.40 | $3,880.21 |
| 2024-12-19 | $815,688,374.06 | $1,169,444,229.48 | $3,616.34 |
| 2024-12-20 | $754,050,078.37 | $956,494,608.22 | $3,432.18 |
| 2024-12-21 | $735,292,723.57 | $1,341,228,295.76 | $3,465.28 |
| 2024-12-22 | $717,988,625.53 | $710,683,797.91 | $3,337.96 |
| 2024-12-23 | $712,426,321.01 | $480,691,358.58 | $3,274.19 |
| 2024-12-24 | $724,338,420.80 | $664,065,246.67 | $3,415.38 |
| 2024-12-25 | $743,068,042.42 | $547,729,213.94 | $3,499.17 |
| 2024-12-26 | $746,458,569.98 | $454,332,331.84 | $3,495.67 |
| 2024-12-27 | $729,720,083.01 | $468,212,282.96 | $3,328.78 |
| 2024-12-28 | $735,714,612.96 | $352,026,241.62 | $3,330.33 |
| 2024-12-29 | $741,900,403.66 | $234,516,706.13 | $3,398.39 |
| 2024-12-30 | $737,754,033.56 | $229,669,060.96 | $3,355.77 |
| 2024-12-31 | $739,184,852.61 | $632,742,591.97 | $3,359.65 |
| 2025-01-01 | $735,961,276.57 | $495,317,663.80 | $3,340.28 |
| 2025-01-02 | $748,603,164.51 | $76,331,894.69 | $3,348.47 |
| 2025-01-03 | $762,902,028.43 | $316,585,383.77 | $3,447.21 |
| 2025-01-04 | $781,101,345.41 | $337,385,825.93 | $3,604.20 |
| 2025-01-05 | $788,329,708.22 | $359,080,139.97 | $3,661.87 |
| 2025-01-06 | $783,803,651.68 | $264,862,156.14 | $3,634.47 |
| 2025-01-07 | $795,759,269.63 | $40,935,151.59 | $3,684.64 |
| 2025-01-08 | $754,111,515.58 | $722,623,392.28 | $3,378.09 |
| 2025-01-09 | $736,720,998.11 | $540,745,866.16 | $3,324.76 |
| 2025-01-10 | $710,940,221.94 | $510,343,235.52 | $3,219.27 |
| 2025-01-11 | $711,509,345.02 | $249,411,615.69 | $3,271.69 |
| 2025-01-12 | $715,599,278.43 | $218,101,261.51 | $3,282.40 |
| 2025-01-13 | $719,100,262.24 | $58,627,942.50 | $3,266.53 |
| 2025-01-14 | $693,814,619.49 | $774,428,049.98 | $3,129.26 |
| 2025-01-15 | $711,678,780.08 | $459,871,748.27 | $3,227.95 |
| 2025-01-16 | $734,977,065.00 | $460,955,999.52 | $3,445.84 |
| 2025-01-17 | $726,674,527.57 | $576,853,905.82 | $3,311.97 |
| 2025-01-18 | $743,393,643.71 | $362,555,022.86 | $3,477.91 |
| 2025-01-19 | $724,442,705.96 | $635,449,213.39 | $3,306.50 |
| 2025-01-20 | $680,678,480.01 | $1,614,084,104.00 | $3,216.70 |
| 2025-01-21 | $682,694,733.66 | $2,038,545,667.26 | $3,267.83 |
| 2025-01-22 | $707,896,538.67 | $774,864,688.06 | $3,328.08 |
| 2025-01-23 | $699,248,200.65 | $507,911,274.27 | $3,234.91 |
| 2025-01-24 | $713,991,359.32 | $1,003,352,652.30 | $3,335.93 |
| 2025-01-25 | $704,310,863.27 | $698,342,385.41 | $3,312.84 |
| 2025-01-26 | $701,750,455.77 | $298,893,256.05 | $3,316.30 |
| 2025-01-27 | $689,940,549.61 | $279,352,502.45 | $3,220.49 |
| 2025-01-28 | $689,783,244.54 | $860,386,263.26 | $3,171.80 |
| 2025-01-29 | $666,247,818.04 | $497,318,461.50 | $3,077.57 |
| 2025-01-30 | $665,269,001.79 | $558,925,057.49 | $3,112.05 |
| 2025-01-31 | $681,276,166.20 | $468,310,869.40 | $3,247.37 |
| 2025-02-01 | $684,945,135.91 | $510,426,573.89 | $3,293.14 |
| 2025-02-02 | $661,604,738.60 | $480,285,325.88 | $3,123.95 |
| 2025-02-03 | $611,759,310.09 | $718,059,113.92 | $2,866.10 |
| 2025-02-04 | $577,534,960.04 | $1,373,296,973.92 | $2,878.50 |
| 2025-02-05 | $563,553,505.62 | $789,763,862.46 | $2,725.08 |
| 2025-02-06 | $566,329,728.83 | $579,968,994.77 | $2,790.28 |
| 2025-02-07 | $558,715,714.87 | $534,525,604.63 | $2,681.72 |
| 2025-02-08 | $552,037,867.70 | $144,793,824.60 | $2,620.26 |
| 2025-02-09 | $551,497,571.24 | $198,411,655.53 | $2,635.42 |
| 2025-02-10 | $551,867,646.29 | $367,377,123.08 | $2,632.24 |
| 2025-02-11 | $559,936,472.82 | $301,518,635.16 | $2,659.01 |
| 2025-02-12 | $552,746,348.84 | $421,486,733.87 | $2,603.24 |
| 2025-02-13 | $560,526,831.84 | $623,896,298.34 | $2,736.18 |
| 2025-02-14 | $557,680,454.69 | $273,889,678.30 | $2,676.95 |
| 2025-02-15 | $567,794,318.80 | $367,005,177.84 | $2,725.67 |
| 2025-02-16 | $560,774,775.72 | $117,937,233.12 | $2,692.03 |
| 2025-02-17 | $551,960,869.62 | $147,644,772.19 | $2,663.00 |
| 2025-02-18 | $557,748,640.22 | $385,816,759.09 | $2,740.81 |
| 2025-02-19 | $559,129,855.11 | $556,128,876.50 | $2,669.93 |
| 2025-02-20 | $565,094,132.54 | $278,609,639.97 | $2,715.32 |
| 2025-02-21 | $577,276,014.40 | $265,932,125.27 | $2,740.96 |
| 2025-02-22 | $575,966,167.85 | $325,751,970.92 | $2,657.50 |
| 2025-02-23 | $579,439,431.71 | $349,668,441.60 | $2,766.53 |
| 2025-02-24 | $585,248,287.74 | $200,529,191.54 | $2,823.34 |
| 2025-02-25 | $546,037,350.43 | $646,614,998.65 | $2,502.20 |
| 2025-02-26 | $532,450,162.73 | $1,038,662,436.05 | $2,496.38 |
| 2025-02-27 | $515,600,439.05 | $261,929,399.00 | $2,327.01 |
| 2025-02-28 | $521,394,169.89 | $598,452,212.66 | $2,304.16 |
| 2025-03-01 | $492,827,875.55 | $1,031,818,899.61 | $2,234.77 |
| 2025-03-02 | $489,495,980.12 | $516,897,081.59 | $2,215.17 |
| 2025-03-03 | $533,577,037.93 | $1,059,848,829.71 | $2,511.20 |
| 2025-03-04 | $490,336,529.59 | $843,880,400.43 | $2,147.20 |
| 2025-03-05 | $480,176,927.81 | $939,043,487.86 | $2,171.90 |
| 2025-03-06 | $496,921,074.85 | $663,058,153.81 | $2,241.34 |
| 2025-03-07 | $492,329,090.00 | $561,921,995.71 | $2,203.35 |
| 2025-03-08 | $485,633,949.99 | $835,075,068.77 | $2,140.05 |
| 2025-03-09 | $486,773,371.85 | $351,187,912.45 | $2,200.22 |
| 2025-03-10 | $460,189,440.52 | $496,730,894.58 | $2,014.08 |
| 2025-03-11 | $431,994,967.77 | $737,359,801.30 | $1,876.46 |
| 2025-03-12 | $427,085,471.53 | $732,254,127.36 | $1,920.30 |
| 2025-03-13 | $432,599,262.87 | $365,604,016.92 | $1,910.63 |
| 2025-03-14 | $414,730,387.96 | $340,233,719.78 | $1,862.90 |
| 2025-03-15 | $422,088,663.35 | $80,036,048.24 | $1,910.06 |
| 2025-03-16 | $416,389,622.79 | $122,968,578.76 | $1,940.23 |
| 2025-03-17 | $410,294,631.64 | $198,159,823.20 | $1,887.38 |
| 2025-03-18 | $409,173,633.76 | $132,411,971.89 | $1,929.24 |
| 2025-03-19 | $411,503,093.44 | $236,520,541.30 | $1,932.69 |
| 2025-03-20 | $423,614,294.88 | $419,107,060.39 | $2,058.21 |
| 2025-03-21 | $419,927,111.28 | $191,187,355.04 | $1,979.28 |
| 2025-03-22 | $417,327,077.07 | $225,145,767.82 | $1,963.57 |
| 2025-03-23 | $420,570,864.05 | $50,453,650.84 | $1,978.26 |
| 2025-03-24 | $424,724,196.48 | $103,747,885.28 | $2,000.70 |
| 2025-03-25 | $427,437,397.74 | $326,695,546.99 | $2,078.02 |
| 2025-03-26 | $426,697,417.01 | $113,201,915.61 | $2,069.54 |
| 2025-03-27 | $421,667,612.53 | $240,209,091.13 | $2,010.77 |
| 2025-03-28 | $418,645,173.72 | $191,913,256.35 | $2,003.24 |
| 2025-03-29 | $414,197,628.27 | $280,343,534.92 | $1,897.08 |
| 2025-03-30 | $400,935,342.21 | $185,412,533.53 | $1,829.04 |
| 2025-03-31 | $395,020,189.55 | $131,408,994.51 | $1,805.71 |
| 2025-04-01 | $395,331,492.20 | $245,357,406.46 | $1,824.49 |
| 2025-04-02 | $408,857,042.11 | $220,600,023.23 | $1,908.37 |
| 2025-04-03 | $395,185,175.58 | $341,898,242.12 | $1,797.37 |
| 2025-04-04 | $398,237,401.65 | $139,481,645.44 | $1,816.94 |
| 2025-04-05 | $399,708,134.06 | $267,726,496.51 | $1,813.24 |
| 2025-04-06 | $399,850,087.76 | $124,407,290.11 | $1,809.27 |
| 2025-04-07 | $350,451,430.67 | $310,584,088.08 | $1,573.77 |
| 2025-04-08 | $335,402,052.84 | $566,118,802.84 | $1,555.97 |
| 2025-04-09 | $324,421,656.07 | $292,978,864.84 | $1,470.15 |
| 2025-04-10 | $331,075,996.44 | $721,416,559.23 | $1,662.60 |
| 2025-04-11 | $321,305,979.07 | $416,311,660.14 | $1,525.21 |
| 2025-04-12 | $332,664,479.86 | $321,351,819.20 | $1,568.45 |
| 2025-04-13 | $342,172,716.16 | $237,188,321.88 | $1,645.96 |
| 2025-04-14 | $335,514,080.48 | $353,756,891.66 | $1,598.94 |
| 2025-04-15 | $340,322,646.80 | $367,480,337.16 | $1,620.96 |
| 2025-04-16 | $335,820,532.96 | $304,514,467.64 | $1,587.18 |
| 2025-04-17 | $339,263,847.13 | $396,419,348.92 | $1,577.66 |
| 2025-04-18 | $344,526,775.72 | $248,246,911.76 | $1,583.01 |
| 2025-04-19 | $345,405,226.68 | $93,555,711.85 | $1,589.01 |
| 2025-04-20 | $348,434,892.69 | $107,141,144.72 | $1,614.91 |
| 2025-04-21 | $349,441,969.08 | $132,702,800.41 | $1,586.54 |
| 2025-04-22 | $350,956,791.79 | $318,134,369.69 | $1,579.79 |
| 2025-04-23 | $362,574,029.62 | $559,249,503.22 | $1,758.30 |
| 2025-04-24 | $363,613,321.29 | $469,222,235.77 | $1,794.91 |
| 2025-04-25 | $362,681,688.60 | $295,593,134.67 | $1,768.84 |
| 2025-04-26 | $363,249,705.98 | $264,409,582.98 | $1,788.56 |
| 2025-04-27 | $366,155,806.53 | $226,057,323.28 | $1,820.51 |
| 2025-04-28 | $363,801,328.87 | $207,096,492.34 | $1,793.17 |
| 2025-04-29 | $368,308,780.75 | $329,016,973.37 | $1,799.02 |
| 2025-04-30 | $368,686,214.40 | $248,432,274.09 | $1,800.06 |
| 2025-05-01 | $367,099,696.61 | $292,615,291.57 | $1,794.17 |
| 2025-05-02 | $373,226,606.23 | $255,969,334.96 | $1,839.86 |
| 2025-05-03 | $375,725,604.09 | $233,690,465.49 | $1,842.60 |
| 2025-05-04 | $370,968,311.83 | $136,507,857.83 | $1,835.49 |
| 2025-05-05 | $367,556,168.65 | $175,443,441.86 | $1,808.16 |
| 2025-05-06 | $369,564,736.38 | $164,427,428.37 | $1,818.15 |
| 2025-05-07 | $374,536,180.38 | $262,764,791.72 | $1,817.16 |
| 2025-05-08 | $375,560,267.58 | $291,671,494.77 | $1,810.92 |
| 2025-05-09 | $404,228,862.05 | $513,149,520.25 | $2,194.40 |
| 2025-05-10 | $423,848,809.53 | $687,936,158.99 | $2,341.55 |
| 2025-05-11 | $456,677,899.35 | $614,147,403.47 | $2,590.50 |
| 2025-05-12 | $451,470,424.00 | $421,683,795.81 | $2,509.39 |
| 2025-05-13 | $459,942,243.35 | $575,213,341.43 | $2,491.21 |
| 2025-05-14 | $476,561,927.27 | $518,408,083.59 | $2,673.07 |
| 2025-05-15 | $474,107,029.42 | $486,137,067.49 | $2,597.39 |
| 2025-05-16 | $477,301,123.43 | $662,218,361.60 | $2,544.89 |
| 2025-05-17 | $476,290,636.16 | $326,369,973.50 | $2,553.98 |
| 2025-05-18 | $473,865,080.37 | $363,310,501.35 | $2,475.27 |
| 2025-05-19 | $486,242,300.38 | $249,429,502.97 | $2,474.16 |
| 2025-05-20 | $488,462,678.49 | $658,929,816.18 | $2,528.24 |
| 2025-05-21 | $496,438,617.63 | $199,296,483.30 | $2,522.92 |
| 2025-05-22 | $506,659,617.26 | $747,447,491.89 | $2,559.61 |
| 2025-05-23 | $516,292,030.79 | $452,966,006.19 | $2,663.41 |
| 2025-05-24 | $500,810,819.10 | $431,768,080.62 | $2,522.06 |
| 2025-05-25 | $503,763,822.96 | $203,290,245.13 | $2,525.61 |
| 2025-05-26 | $497,017,861.74 | $179,441,248.70 | $2,543.97 |
| 2025-05-27 | $509,686,653.49 | $229,485,795.83 | $2,560.89 |
| 2025-05-28 | $510,157,149.88 | $433,974,603.41 | $2,662.81 |
| 2025-05-29 | $517,287,122.09 | $322,261,670.17 | $2,675.20 |
| 2025-05-30 | $507,834,853.12 | $504,664,087.12 | $2,625.27 |
| 2025-05-31 | $499,233,322.83 | $482,683,279.69 | $2,527.72 |
| 2025-06-01 | $501,555,534.54 | $298,478,587.47 | $2,537.72 |
| 2025-06-02 | $500,140,403.18 | $250,094,175.14 | $2,537.43 |
| 2025-06-03 | $508,968,685.88 | $364,049,858.75 | $2,614.87 |
| 2025-06-04 | $496,270,886.36 | $360,448,764.10 | $2,592.32 |
| 2025-06-05 | $500,904,390.85 | $315,522,626.13 | $2,612.14 |
| 2025-06-06 | $489,491,757.76 | $437,818,015.87 | $2,422.37 |
| 2025-06-07 | $495,131,092.04 | $362,808,421.76 | $2,483.31 |
| 2025-06-08 | $502,466,100.23 | $97,417,433.01 | $2,525.13 |
| 2025-06-09 | $496,165,538.99 | $140,897,748.27 | $2,505.35 |
| 2025-06-10 | $518,108,889.80 | $390,795,480.52 | $2,685.38 |
| 2025-06-11 | $514,896,146.59 | $653,370,916.30 | $2,810.79 |
| 2025-06-12 | $515,482,413.39 | $553,022,642.27 | $2,776.97 |
| 2025-06-13 | $518,140,708.65 | $506,730,455.49 | $2,649.47 |
| 2025-06-14 | $514,711,613.19 | $83,485,991.81 | $2,577.10 |
| 2025-06-15 | $513,518,789.65 | $216,684,265.39 | $2,533.43 |
| 2025-06-16 | $509,476,282.72 | $186,850,930.29 | $2,546.17 |
| 2025-06-17 | $504,271,703.45 | $480,963,017.66 | $2,558.18 |
| 2025-06-18 | $496,195,884.77 | $504,725,726.70 | $2,515.35 |
| 2025-06-19 | $502,001,781.48 | $385,512,904.79 | $2,521.89 |
| 2025-06-20 | $504,539,365.96 | $233,675,453.40 | $2,522.10 |
| 2025-06-21 | $495,413,848.65 | $123,540,874.57 | $2,405.66 |
| 2025-06-22 | $469,907,727.07 | $289,671,276.39 | $2,276.83 |
| 2025-06-23 | $457,593,710.09 | $461,125,107.41 | $2,229.43 |
| 2025-06-24 | $477,980,066.21 | $551,112,328.31 | $2,424.73 |
| 2025-06-25 | $482,463,178.63 | $429,849,417.83 | $2,446.07 |
| 2025-06-26 | $483,978,227.83 | $349,286,059.58 | $2,417.03 |
| 2025-06-27 | $484,624,742.59 | $378,987,284.57 | $2,414.87 |
| 2025-06-28 | $489,021,445.51 | $253,042,761.62 | $2,423.40 |
| 2025-06-29 | $492,415,561.42 | $96,862,523.34 | $2,436.66 |
| 2025-06-30 | $496,839,316.15 | $179,606,232.37 | $2,504.32 |
| 2025-07-01 | $492,600,861.41 | $286,869,059.13 | $2,488.54 |
| 2025-07-02 | $493,750,472.93 | $223,743,685.46 | $2,404.85 |
| 2025-07-03 | $496,014,290.83 | $339,326,611.12 | $2,571.79 |
| 2025-07-04 | $501,655,659.21 | $308,471,281.43 | $2,591.41 |
| 2025-07-05 | $504,791,457.67 | $270,241,599.24 | $2,508.71 |
| 2025-07-06 | $508,275,897.96 | $41,866,444.83 | $2,516.39 |
| 2025-07-07 | $509,964,045.86 | $184,356,081.23 | $2,571.89 |
| 2025-07-08 | $505,743,884.95 | $283,690,890.04 | $2,544.93 |
| 2025-07-09 | $502,622,863.33 | $266,726,424.83 | $2,616.23 |
| 2025-07-10 | $492,638,483.87 | $474,605,283.20 | $2,769.04 |
| 2025-07-11 | $496,748,386.73 | $575,836,854.69 | $2,951.94 |
| 2025-07-12 | $508,656,329.93 | $542,432,043.59 | $2,958.94 |
| 2025-07-13 | $506,021,754.48 | $277,054,258.59 | $2,944.56 |
| 2025-07-14 | $515,239,576.74 | $242,357,028.73 | $2,980.42 |
| 2025-07-15 | $526,239,625.31 | $509,304,080.30 | $3,011.57 |
| 2025-07-16 | $530,579,971.77 | $616,285,604.98 | $3,134.75 |
| 2025-07-17 | $545,348,025.92 | $583,592,022.22 | $3,367.30 |
| 2025-07-18 | $546,806,522.60 | $477,119,154.31 | $3,478.87 |
| 2025-07-19 | $526,876,065.11 | $672,191,900.71 | $3,547.95 |
| 2025-07-20 | $526,490,271.25 | $273,305,511.77 | $3,595.63 |
| 2025-07-20 | $527,382,297.59 | $315,470,999.03 | $3,641.99 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
