Siren SIREN #898
$0.0541 1.59% (1d)
Market Overview
Siren current market price is $0.0541 with a 24 hour trading volume of $5,457.39K. The total available supply of Siren is 731.31M SIREN with a maximum supply of 1.00B SIREN. It has secured Rank 898 in the cryptocurrency market with a marketcap of $39.54M. The SIREN price is 0.14% down in the last one hour.
The high price of the Siren is $0.0563 and low price is $0.0525 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Siren Rank
898
Siren Price
$0.0541
Market Cap
$39.54M 1.67%
Fully Diluted Valuation
$39.54M
Trading Volume(24h)
$5,457.39K
Circulating Supply
731.31M SIREN
Total Supply
731.31M SIREN
Max Supply
1.00B SIREN
High(24h)
$0.0563
Low(24h)
$0.0525
All-time High
$0.192 71.86%
13 May 2025
All-time Low
$0.0263 105.11%
11 Mar 2025
Cryptocurrency Siren Calculator
Want to convert more cryptocurrencies?
Siren Price Chart
1h
0.14%
24h
1.59%
7d
5.76%
14d
11.32%
30d
12.27%
60d
61.8%
200d
0%
1y
0%
Siren Historical Data
Historical data of Siren past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-19 | $59,198,729.17 | $4,686,643.33 | $0.08 |
| 2025-02-20 | $59,198,729.17 | $4,686,643.33 | $0.08 |
| 2025-02-21 | $64,764,271.18 | $10,131,235.34 | $0.08 |
| 2025-02-22 | $47,763,284.31 | $9,762,547.81 | $0.07 |
| 2025-02-23 | $49,969,452.48 | $6,681,993.85 | $0.07 |
| 2025-02-24 | $49,876,495.24 | $5,865,791.57 | $0.07 |
| 2025-02-25 | $49,254,976.03 | $25,631,195.69 | $0.07 |
| 2025-02-26 | $43,716,947.46 | $42,903,872.90 | $0.06 |
| 2025-02-27 | $40,262,915.89 | $18,360,231.31 | $0.05 |
| 2025-02-28 | $43,166,554.57 | $13,345,260.59 | $0.06 |
| 2025-03-01 | $42,182,101.04 | $27,283,742.07 | $0.06 |
| 2025-03-02 | $37,066,595.45 | $7,723,913.30 | $0.05 |
| 2025-03-03 | $32,889,520.17 | $24,157,438.38 | $0.04 |
| 2025-03-04 | $31,800,139.39 | $31,192,430.03 | $0.04 |
| 2025-03-05 | $33,894,882.85 | $36,223,438.90 | $0.05 |
| 2025-03-06 | $33,122,995.20 | $10,911,286.35 | $0.04 |
| 2025-03-07 | $33,905,629.46 | $11,395,820.76 | $0.05 |
| 2025-03-08 | $30,356,129.85 | $18,287,003.85 | $0.04 |
| 2025-03-09 | $25,862,760.79 | $7,436,998.25 | $0.03 |
| 2025-03-10 | $21,616,077.27 | $13,162,169.69 | $0.03 |
| 2025-03-11 | $21,205,682.51 | $23,741,864.96 | $0.03 |
| 2025-03-12 | $20,429,192.97 | $21,872,922.94 | $0.03 |
| 2025-03-13 | $23,640,609.92 | $15,955,687.32 | $0.03 |
| 2025-03-14 | $24,561,409.20 | $10,364,890.31 | $0.03 |
| 2025-03-15 | $26,033,233.47 | $10,806,656.18 | $0.04 |
| 2025-03-16 | $28,189,244.87 | $6,046,348.85 | $0.04 |
| 2025-03-17 | $24,753,961.43 | $18,606,621.01 | $0.03 |
| 2025-03-18 | $31,812,036.73 | $15,309,565.28 | $0.04 |
| 2025-03-19 | $34,566,367.45 | $12,256,351.78 | $0.05 |
| 2025-03-20 | $39,821,578.60 | $17,970,372.39 | $0.05 |
| 2025-03-21 | $47,135,158.90 | $23,053,033.17 | $0.06 |
| 2025-03-22 | $63,707,261.57 | $37,134,304.50 | $0.08 |
| 2025-03-23 | $56,184,332.58 | $31,877,650.00 | $0.08 |
| 2025-03-24 | $48,484,476.00 | $19,322,251.81 | $0.07 |
| 2025-03-25 | $54,845,747.85 | $33,295,430.47 | $0.07 |
| 2025-03-26 | $43,183,226.79 | $31,438,424.76 | $0.06 |
| 2025-03-27 | $37,929,744.88 | $52,570,446.79 | $0.05 |
| 2025-03-28 | $29,119,558.40 | $28,356,004.23 | $0.04 |
| 2025-03-29 | $26,580,835.70 | $22,941,529.72 | $0.04 |
| 2025-03-30 | $29,395,872.81 | $17,846,550.79 | $0.04 |
| 2025-03-31 | $28,818,861.09 | $13,167,508.38 | $0.04 |
| 2025-04-01 | $28,435,124.91 | $20,920,630.90 | $0.04 |
| 2025-04-02 | $29,697,687.53 | $24,543,811.64 | $0.04 |
| 2025-04-03 | $28,058,595.24 | $24,182,426.95 | $0.04 |
| 2025-04-04 | $28,945,581.76 | $15,566,816.77 | $0.04 |
| 2025-04-05 | $28,631,865.94 | $17,563,005.83 | $0.04 |
| 2025-04-06 | $27,415,843.33 | $8,356,446.09 | $0.04 |
| 2025-04-07 | $28,409,922.89 | $17,605,205.92 | $0.04 |
| 2025-04-08 | $28,639,221.37 | $5,355,817.25 | $0.04 |
| 2025-04-09 | $28,479,416.40 | $15,350,509.19 | $0.04 |
| 2025-04-10 | $31,372,486.95 | $24,097,877.29 | $0.04 |
| 2025-04-11 | $31,904,898.95 | $14,484,150.81 | $0.04 |
| 2025-04-12 | $37,883,141.93 | $5,809,638.82 | $0.05 |
| 2025-04-13 | $36,085,728.93 | $10,491,929.33 | $0.05 |
| 2025-04-14 | $35,701,552.74 | $12,803,160.61 | $0.05 |
| 2025-04-15 | $36,176,521.69 | $8,392,740.17 | $0.05 |
| 2025-04-16 | $32,481,913.07 | $8,396,755.70 | $0.04 |
| 2025-04-17 | $32,251,352.78 | $8,046,667.64 | $0.04 |
| 2025-04-18 | $33,094,166.78 | $8,313,229.06 | $0.05 |
| 2025-04-19 | $32,988,363.22 | $6,042,226.00 | $0.05 |
| 2025-04-20 | $40,711,390.15 | $8,695,363.10 | $0.06 |
| 2025-04-21 | $44,783,073.98 | $8,578,817.83 | $0.06 |
| 2025-04-22 | $43,054,292.32 | $7,050,749.01 | $0.06 |
| 2025-04-23 | $48,099,132.50 | $9,639,287.81 | $0.07 |
| 2025-04-24 | $47,143,743.91 | $8,883,152.81 | $0.06 |
| 2025-04-25 | $46,894,909.31 | $6,383,421.18 | $0.06 |
| 2025-04-26 | $47,471,541.10 | $6,273,751.06 | $0.06 |
| 2025-04-27 | $51,099,511.32 | $7,114,585.49 | $0.07 |
| 2025-04-28 | $57,901,769.56 | $10,750,162.29 | $0.08 |
| 2025-04-29 | $54,760,472.70 | $8,008,454.91 | $0.07 |
| 2025-04-30 | $58,563,156.90 | $7,396,527.95 | $0.08 |
| 2025-05-01 | $62,962,642.82 | $7,733,067.08 | $0.09 |
| 2025-05-02 | $61,787,564.70 | $7,004,894.44 | $0.08 |
| 2025-05-03 | $67,461,331.35 | $8,372,971.97 | $0.09 |
| 2025-05-04 | $61,267,951.03 | $7,558,585.87 | $0.08 |
| 2025-05-05 | $59,229,674.41 | $6,765,048.62 | $0.08 |
| 2025-05-06 | $59,905,019.82 | $7,492,674.25 | $0.08 |
| 2025-05-07 | $60,289,390.54 | $5,602,213.19 | $0.08 |
| 2025-05-08 | $66,140,963.64 | $7,731,214.77 | $0.09 |
| 2025-05-09 | $71,760,616.86 | $8,106,406.97 | $0.10 |
| 2025-05-10 | $100,564,076.92 | $15,477,114.05 | $0.14 |
| 2025-05-11 | $99,094,901.02 | $10,878,307.28 | $0.14 |
| 2025-05-12 | $102,488,774.13 | $11,318,235.65 | $0.14 |
| 2025-05-13 | $122,092,508.08 | $17,305,493.77 | $0.17 |
| 2025-05-14 | $120,084,537.79 | $20,828,193.06 | $0.16 |
| 2025-05-15 | $107,560,517.38 | $13,181,221.92 | $0.15 |
| 2025-05-16 | $110,558,487.31 | $14,056,857.16 | $0.15 |
| 2025-05-17 | $119,944,241.05 | $12,084,579.10 | $0.16 |
| 2025-05-18 | $126,570,306.74 | $11,410,605.56 | $0.17 |
| 2025-05-19 | $116,782,786.62 | $18,401,593.07 | $0.16 |
| 2025-05-20 | $109,930,899.86 | $13,898,342.35 | $0.15 |
| 2025-05-21 | $108,548,388.21 | $11,111,828.11 | $0.15 |
| 2025-05-22 | $116,380,190.97 | $11,129,957.07 | $0.16 |
| 2025-05-23 | $114,967,231.14 | $15,115,263.91 | $0.16 |
| 2025-05-24 | $103,353,716.78 | $14,670,546.38 | $0.14 |
| 2025-05-25 | $103,423,175.76 | $14,119,927.76 | $0.14 |
| 2025-05-26 | $111,570,882.41 | $15,456,351.97 | $0.15 |
| 2025-05-27 | $110,111,957.85 | $16,920,127.96 | $0.15 |
| 2025-05-28 | $111,984,228.26 | $16,686,639.28 | $0.15 |
| 2025-05-29 | $112,826,559.43 | $24,469,392.50 | $0.15 |
| 2025-05-30 | $113,237,940.86 | $19,758,157.15 | $0.15 |
| 2025-05-31 | $105,452,214.33 | $25,581,604.28 | $0.14 |
| 2025-06-01 | $110,945,389.46 | $21,710,489.58 | $0.15 |
| 2025-06-02 | $112,673,570.39 | $19,039,582.32 | $0.15 |
| 2025-06-03 | $109,315,750.35 | $16,604,872.42 | $0.15 |
| 2025-06-04 | $115,212,392.85 | $19,300,014.84 | $0.16 |
| 2025-06-05 | $113,498,095.46 | $19,789,345.55 | $0.16 |
| 2025-06-06 | $110,113,398.25 | $28,619,702.48 | $0.15 |
| 2025-06-07 | $111,684,442.18 | $22,756,780.39 | $0.15 |
| 2025-06-08 | $106,477,515.02 | $16,803,582.67 | $0.15 |
| 2025-06-09 | $105,194,575.73 | $15,410,539.73 | $0.14 |
| 2025-06-10 | $113,080,791.19 | $15,685,079.81 | $0.15 |
| 2025-06-11 | $110,071,709.20 | $16,116,215.46 | $0.15 |
| 2025-06-12 | $110,934,756.64 | $9,366,252.48 | $0.15 |
| 2025-06-13 | $104,702,734.99 | $11,950,255.00 | $0.14 |
| 2025-06-14 | $107,894,486.02 | $12,054,246.41 | $0.15 |
| 2025-06-15 | $106,028,493.49 | $9,915,116.36 | $0.14 |
| 2025-06-16 | $106,544,021.35 | $11,516,768.51 | $0.15 |
| 2025-06-17 | $105,214,763.33 | $14,251,139.82 | $0.14 |
| 2025-06-18 | $103,619,993.11 | $11,586,083.73 | $0.14 |
| 2025-06-19 | $99,028,633.49 | $15,005,297.74 | $0.14 |
| 2025-06-20 | $98,567,330.07 | $14,828,443.08 | $0.13 |
| 2025-06-21 | $83,221,293.55 | $18,467,247.30 | $0.11 |
| 2025-06-22 | $38,096,843.48 | $21,080,147.23 | $0.05 |
| 2025-06-23 | $38,706,063.73 | $8,900,423.93 | $0.05 |
| 2025-06-24 | $35,370,776.74 | $6,973,512.68 | $0.05 |
| 2025-06-25 | $32,950,381.04 | $6,231,879.04 | $0.04 |
| 2025-06-26 | $34,254,861.91 | $5,248,159.68 | $0.05 |
| 2025-06-27 | $34,621,989.15 | $5,585,979.36 | $0.05 |
| 2025-06-28 | $36,351,575.23 | $6,778,079.35 | $0.05 |
| 2025-06-29 | $37,043,016.12 | $7,273,691.59 | $0.05 |
| 2025-06-30 | $40,635,830.71 | $5,636,589.65 | $0.06 |
| 2025-07-01 | $37,953,767.25 | $14,545,235.19 | $0.05 |
| 2025-07-02 | $33,437,562.39 | $11,764,137.04 | $0.05 |
| 2025-07-03 | $32,833,587.97 | $7,548,458.57 | $0.05 |
| 2025-07-04 | $30,592,840.22 | $9,874,479.79 | $0.04 |
| 2025-07-05 | $32,053,486.78 | $7,389,997.67 | $0.04 |
| 2025-07-06 | $33,554,809.04 | $5,866,972.64 | $0.05 |
| 2025-07-07 | $34,296,237.60 | $5,077,124.81 | $0.05 |
| 2025-07-08 | $33,531,559.52 | $5,036,611.25 | $0.05 |
| 2025-07-09 | $34,619,492.33 | $4,936,465.92 | $0.05 |
| 2025-07-10 | $35,738,681.74 | $5,646,507.85 | $0.05 |
| 2025-07-11 | $37,434,833.92 | $5,984,166.71 | $0.05 |
| 2025-07-12 | $36,541,775.19 | $7,175,126.10 | $0.05 |
| 2025-07-13 | $35,370,864.97 | $5,501,757.34 | $0.05 |
| 2025-07-14 | $36,401,937.02 | $5,346,191.61 | $0.05 |
| 2025-07-15 | $36,420,929.74 | $5,515,200.48 | $0.05 |
| 2025-07-16 | $35,920,222.92 | $5,673,692.94 | $0.05 |
| 2025-07-16 | $35,643,555.09 | $5,187,108.56 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
